Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 7 AM | $0.0103 | +0.47% | ||
| Jul 9, 6 AM | $0.0103 | +0.04% | ||
| Jul 9, 5 AM | $0.0103 | +0.65% | ||
| Jul 9, 4 AM | $0.0102 | +0.52% | ||
| Jul 9, 3 AM | $0.0102 | -0.65% | ||
| Jul 9, 2 AM | $0.0102 | -0.12% | ||
| Jul 9, 1 AM | $0.0102 | +0.02% | ||
| Jul 9, 12 AM | $0.0102 | +0.05% | ||
| Jul 8, 11 PM | $0.0102 | -0.04% | ||
| Jul 8, 10 PM | $0.0102 | +0.05% | ||
| Jul 8, 9 PM | $0.0102 | -0.06% | ||
| Jul 8, 8 PM | $0.0102 | -2.19% | ||
| Jul 8, 7 PM | $0.0105 | +0.40% | ||
| Jul 8, 6 PM | $0.0104 | +0.12% | ||
| Jul 8, 5 PM | $0.0104 | +0.15% | ||
| Jul 8, 4 PM | $0.0104 | +0.45% | ||
| Jul 8, 3 PM | $0.0104 | -1.49% | ||
| Jul 8, 2 PM | $0.0105 | -0.83% | ||
| Jul 8, 1 PM | $0.0106 | -3.09% | ||
| Jul 8, 12 PM | $0.0109 | -0.30% | ||
| Jul 8, 11 AM | $0.011 | +0.87% | ||
| Jul 8, 10 AM | $0.0109 | -0.16% | ||
| Jul 8, 9 AM | $0.0109 | +0.01% | ||
| Jul 8, 8 AM | $0.0109 | -0.80% | ||
| Jul 8, 7 AM | $0.011 | -0.06% | ||
| Jul 8, 6 AM | $0.011 | -0.24% | ||
| Jul 8, 5 AM | $0.011 | +0.15% | ||
| Jul 8, 4 AM | $0.011 | -0.23% | ||
| Jul 8, 3 AM | $0.011 | -1.49% | ||
| Jul 8, 2 AM | $0.0112 | -0.52% | ||
| Jul 8, 1 AM | $0.0112 | -1.51% | ||
| Jul 8, 12 AM | $0.0114 | +0.14% | ||
| Jul 7, 11 PM | $0.0114 | -0.16% | ||
| Jul 7, 10 PM | $0.0114 | +0.07% | ||
| Jul 7, 9 PM | $0.0114 | -2.05% | ||
| Jul 7, 8 PM | $0.0117 | +0.01% | ||
| Jul 7, 7 PM | $0.0116 | -0.14% | ||
| Jul 7, 6 PM | $0.0117 | -0.71% | ||
| Jul 7, 5 PM | $0.0118 | -0.03% | ||
| Jul 7, 4 PM | $0.0118 | -1.82% | ||
| Jul 7, 3 PM | $0.012 | -0.98% | ||
| Jul 7, 2 PM | $0.0121 | -0.69% | ||
| Jul 7, 1 PM | $0.0122 | -0.59% | ||
| Jul 7, 12 PM | $0.0123 | +0.61% | ||
| Jul 7, 11 AM | $0.0122 | -1.20% | ||
| Jul 7, 10 AM | $0.0123 | +0.25% | ||
| Jul 7, 9 AM | $0.0123 | +0.09% | ||
| Jul 7, 8 AM | $0.0123 | +0.06% | ||
| Jul 7, 7 AM | $0.0123 | -0.01% | ||
| Jul 7, 6 AM | $0.0123 | +0.16% | ||