Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.0111
+0.00%
$58,567 $25,563
Jul 13, 8 AM $0.0111
+0.68%
$58,572 $25,580
Jul 13, 7 AM $0.011
+0.51%
$58,176 $25,140
Jul 13, 6 AM $0.011
-0.04%
$57,881 $23,834
Jul 13, 5 AM $0.011
-1.03%
$57,903 $23,348
Jul 13, 4 AM $0.0111
+0.01%
$58,505 $25,483
Jul 13, 3 AM $0.0111
-0.94%
$58,501 $27,030
Jul 13, 2 AM $0.0112
-0.73%
$59,055 $26,970
Jul 13, 1 AM $0.0113
-0.67%
$59,488 $27,419
Jul 13, 12 AM $0.0113
+1.34%
$59,892 $28,790
Jul 12, 11 PM $0.0112
+0.02%
$59,101 $30,267
Jul 12, 10 PM $0.0112
-0.29%
$59,091 $30,749
Jul 12, 9 PM $0.0112
-0.02%
$59,265 $30,428
Jul 12, 8 PM $0.0112
+0.27%
$59,275 $31,182
Jul 12, 7 PM $0.0112
-0.17%
$59,117 $31,117
Jul 12, 6 PM $0.0112
+0.33%
$59,216 $31,109
Jul 12, 5 PM $0.0112
-1.32%
$59,021 $31,271
Jul 12, 4 PM $0.0113
-0.08%
$59,811 $33,416
Jul 12, 3 PM $0.0113
+1.23%
$59,858 $36,278
Jul 12, 2 PM $0.0112
+0.10%
$59,129 $38,332
Jul 12, 1 PM $0.0112
+0.17%
$59,072 $39,353
Jul 12, 12 PM $0.0112
-0.22%
$58,972 $38,845
Jul 12, 11 AM $0.0112
+1.10%
$59,102 $39,994
Jul 12, 10 AM $0.0111
-1.08%
$58,460 $40,139
Jul 12, 9 AM $0.0112
+0.46%
$59,101 $39,987
Jul 12, 8 AM $0.0111
+0.62%
$58,830 $39,971
Jul 12, 7 AM $0.0111
+0.04%
$58,466 $39,759
Jul 12, 6 AM $0.0111
-0.40%
$58,442 $39,483
Jul 12, 5 AM $0.0111
-0.26%
$58,677 $39,182
Jul 12, 4 AM $0.0111
-0.26%
$58,829 $36,513
Jul 12, 3 AM $0.0112
+0.00%
$58,984 $33,381
Jul 12, 2 AM $0.0112
+0.33%
$58,984 $32,515
Jul 12, 1 AM $0.0111
+0.65%
$58,789 $31,983
Jul 12, 12 AM $0.0111
-0.03%
$58,408 $30,555
Jul 11, 11 PM $0.0111
-1.31%
$58,424 $28,831
Jul 11, 10 PM $0.0112
-1.20%
$59,197 $28,394
Jul 11, 9 PM $0.0113
+0.35%
$59,915 $30,463
Jul 11, 8 PM $0.0113
-0.36%
$59,706 $31,497
Jul 11, 7 PM $0.0113
-0.23%
$59,921 $31,554
Jul 11, 6 PM $0.0114
+0.27%
$59,988 $31,509
Jul 11, 5 PM $0.0113
+0.07%
$59,829 $31,330
Jul 11, 4 PM $0.0112
+0.05%
$59,172 $29,490
Jul 11, 3 PM $0.0112
-0.77%
$59,142 $26,635
Jul 11, 2 PM $0.0113
+0.10%
$59,532 $24,556
Jul 11, 1 PM $0.0112
+0.35%
$59,266 $23,457
Jul 11, 12 PM $0.0112
-0.15%
$59,071 $21,737
Jul 11, 11 AM $0.0112
+0.10%
$59,164 $19,232
Jul 11, 10 AM $0.0112
+0.04%
$59,106 $18,994
Jul 11, 9 AM $0.0112
-1.11%
$59,082 $18,982
Jul 11, 8 AM $0.0113
+0.02%
$59,748 $18,903