Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 12 PM | $0.0107 | -0.65% | ||
| Jul 17, 11 AM | $0.0107 | -1.84% | ||
| Jul 17, 10 AM | $0.0109 | -0.02% | ||
| Jul 17, 9 AM | $0.0109 | -1.26% | ||
| Jul 17, 8 AM | $0.0111 | -0.03% | ||
| Jul 17, 7 AM | $0.0111 | +0.09% | ||
| Jul 17, 6 AM | $0.0111 | +0.58% | ||
| Jul 17, 5 AM | $0.011 | -1.43% | ||
| Jul 17, 4 AM | $0.0112 | -0.06% | ||
| Jul 17, 3 AM | $0.0112 | +0.15% | ||
| Jul 17, 2 AM | $0.0112 | -0.11% | ||
| Jul 17, 1 AM | $0.0112 | -0.64% | ||
| Jul 17, 12 AM | $0.0113 | +0.21% | ||
| Jul 16, 11 PM | $0.0112 | -1.19% | ||
| Jul 16, 10 PM | $0.0114 | +0.00% | ||
| Jul 16, 9 PM | $0.0114 | -0.17% | ||
| Jul 16, 8 PM | $0.0114 | -0.11% | ||
| Jul 16, 7 PM | $0.0114 | -0.07% | ||
| Jul 16, 6 PM | $0.0114 | +0.04% | ||
| Jul 16, 5 PM | $0.0114 | -1.05% | ||
| Jul 16, 4 PM | $0.0115 | -0.29% | ||
| Jul 16, 3 PM | $0.0115 | -0.60% | ||
| Jul 16, 2 PM | $0.0116 | -0.12% | ||
| Jul 16, 1 PM | $0.0116 | +1.15% | ||
| Jul 16, 12 PM | $0.0115 | -1.03% | ||
| Jul 16, 11 AM | $0.0116 | +0.00% | ||
| Jul 16, 10 AM | $0.0116 | -1.07% | ||
| Jul 16, 9 AM | $0.0117 | +0.08% | ||
| Jul 16, 8 AM | $0.0117 | -0.96% | ||
| Jul 16, 7 AM | $0.0118 | -0.80% | ||
| Jul 16, 6 AM | $0.0119 | +0.03% | ||
| Jul 16, 5 AM | $0.0119 | -0.04% | ||
| Jul 16, 4 AM | $0.0119 | -0.07% | ||
| Jul 16, 3 AM | $0.0119 | +0.15% | ||
| Jul 16, 2 AM | $0.0119 | +0.18% | ||
| Jul 16, 1 AM | $0.0119 | -0.05% | ||
| Jul 16, 12 AM | $0.0119 | -2.84% | ||
| Jul 15, 11 PM | $0.0122 | -0.29% | ||
| Jul 15, 10 PM | $0.0123 | -0.06% | ||
| Jul 15, 9 PM | $0.0123 | -0.06% | ||
| Jul 15, 8 PM | $0.0123 | +0.03% | ||
| Jul 15, 7 PM | $0.0123 | -0.62% | ||
| Jul 15, 6 PM | $0.0123 | +0.61% | ||
| Jul 15, 5 PM | $0.0123 | +0.64% | ||
| Jul 15, 4 PM | $0.0122 | -1.30% | ||
| Jul 15, 3 PM | $0.0123 | +0.58% | ||
| Jul 15, 2 PM | $0.0123 | +0.01% | ||
| Jul 15, 1 PM | $0.0123 | +1.06% | ||
| Jul 15, 12 PM | $0.0121 | +2.09% | ||
| Jul 15, 11 AM | $0.0119 | -0.08% | ||