Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $0.0109
-0.01%
$57,729 $20,669
Jul 23, 2 PM $0.0109
-0.11%
$57,732 $20,332
Jul 23, 1 PM $0.0109
-0.12%
$57,794 $20,574
Jul 23, 12 PM $0.011
-1.41%
$57,861 $20,388
Jul 23, 11 AM $0.0111
+0.13%
$58,687 $20,186
Jul 23, 10 AM $0.0111
+0.33%
$58,607 $19,337
Jul 23, 9 AM $0.0111
-0.17%
$58,415 $19,161
Jul 23, 8 AM $0.0111
+0.00%
$58,515 $18,788
Jul 23, 7 AM $0.0111
-0.13%
$58,518 $19,010
Jul 23, 6 AM $0.0111
-0.06%
$58,594 $19,044
Jul 23, 5 AM $0.0111
+0.06%
$58,632 $19,191
Jul 23, 4 AM $0.0111
-0.15%
$58,598 $20,744
Jul 23, 3 AM $0.0111
+0.04%
$58,683 $24,777
Jul 23, 2 AM $0.0111
+0.00%
$58,657 $27,511
Jul 23, 1 AM $0.0111
-0.65%
$58,655 $27,671
Jul 23, 12 AM $0.0112
+0.67%
$59,039 $28,857
Jul 22, 11 PM $0.0111
-0.08%
$58,646 $30,294
Jul 22, 10 PM $0.0111
+0.08%
$58,693 $30,351
Jul 22, 9 PM $0.0111
-0.03%
$58,642 $30,467
Jul 22, 8 PM $0.0111
-0.28%
$58,659 $30,610
Jul 22, 7 PM $0.0111
-0.01%
$58,820 $29,348
Jul 22, 6 PM $0.0111
-0.30%
$58,824 $29,199
Jul 22, 5 PM $0.0112
-0.80%
$59,003 $29,279
Jul 22, 4 PM $0.0113
+0.79%
$59,477 $30,013
Jul 22, 3 PM $0.0112
+0.77%
$59,010 $32,292
Jul 22, 2 PM $0.0111
-0.66%
$58,560 $33,065
Jul 22, 1 PM $0.0112
+0.97%
$58,952 $33,633
Jul 22, 12 PM $0.0111
-0.72%
$58,383 $34,566
Jul 22, 11 AM $0.0111
-0.13%
$58,807 $34,520
Jul 22, 10 AM $0.0112
+0.82%
$58,881 $35,863
Jul 22, 9 AM $0.0111
-0.12%
$58,401 $36,409
Jul 22, 8 AM $0.0111
+0.19%
$58,470 $36,312
Jul 22, 7 AM $0.0111
-0.16%
$58,358 $35,985
Jul 22, 6 AM $0.0111
-0.64%
$58,453 $35,861
Jul 22, 5 AM $0.0111
+0.15%
$58,828 $35,588
Jul 22, 4 AM $0.0111
-0.08%
$58,738 $33,900
Jul 22, 3 AM $0.0111
-0.05%
$58,785 $29,800
Jul 22, 2 AM $0.0111
+0.08%
$58,817 $26,818
Jul 22, 1 AM $0.0111
-0.06%
$58,769 $28,287
Jul 22, 12 AM $0.0111
+0.01%
$58,806 $28,906
Jul 21, 11 PM $0.0111
+0.81%
$58,801 $27,866
Jul 21, 10 PM $0.011
-0.06%
$58,321 $29,676
Jul 21, 9 PM $0.0111
-0.02%
$58,363 $30,547
Jul 21, 8 PM $0.0111
-0.01%
$58,358 $30,310
Jul 21, 7 PM $0.0111
+0.02%
$58,374 $31,212
Jul 21, 6 PM $0.0111
-0.03%
$58,349 $33,701
Jul 21, 5 PM $0.0111
-0.82%
$58,365 $36,077
Jul 21, 4 PM $0.0111
-0.15%
$58,850 $36,222
Jul 21, 3 PM $0.0112
+0.02%
$58,945 $33,772
Jul 21, 2 PM $0.0112
-0.03%
$58,935 $32,860