Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 PM $0.0106
-0.12%
$55,809 $37,062
Jul 25, 4 PM $0.0106
+0.04%
$55,879 $36,907
Jul 25, 3 PM $0.0106
-0.03%
$55,855 $35,745
Jul 25, 2 PM $0.0106
-0.15%
$55,871 $36,358
Jul 25, 1 PM $0.0106
+0.96%
$55,954 $36,084
Jul 25, 12 PM $0.0105
-0.03%
$55,423 $36,467
Jul 25, 11 AM $0.0105
-0.10%
$55,438 $36,491
Jul 25, 10 AM $0.0105
+0.24%
$55,491 $36,838
Jul 25, 9 AM $0.0105
-0.34%
$55,360 $36,869
Jul 25, 8 AM $0.0105
+0.38%
$55,549 $37,227
Jul 25, 7 AM $0.0105
-0.04%
$55,340 $38,643
Jul 25, 6 AM $0.0105
+0.00%
$55,361 $40,183
Jul 25, 5 AM $0.0105
-0.44%
$55,361 $40,467
Jul 25, 4 AM $0.0105
+0.27%
$55,608 $40,175
Jul 25, 3 AM $0.0105
-0.04%
$55,456 $39,989
Jul 25, 2 AM $0.0105
+0.02%
$55,476 $37,905
Jul 25, 1 AM $0.0105
+0.05%
$55,466 $36,762
Jul 25, 12 AM $0.0105
-0.07%
$55,439 $35,683
Jul 24, 11 PM $0.0105
+0.15%
$55,477 $32,728
Jul 24, 10 PM $0.0105
+0.00%
$55,392 $30,738
Jul 24, 9 PM $0.0105
-0.50%
$55,393 $30,101
Jul 24, 8 PM $0.0105
+0.48%
$55,672 $29,710
Jul 24, 7 PM $0.0105
-0.25%
$55,407 $29,686
Jul 24, 6 PM $0.0105
-0.37%
$55,549 $29,241
Jul 24, 5 PM $0.0106
+0.84%
$55,753 $29,859
Jul 24, 4 PM $0.0105
-0.76%
$55,291 $31,483
Jul 24, 3 PM $0.0106
+0.67%
$55,716 $32,417
Jul 24, 2 PM $0.0105
+0.03%
$55,342 $31,657
Jul 24, 1 PM $0.0105
-1.37%
$55,328 $30,999
Jul 24, 12 PM $0.0106
-0.20%
$56,094 $30,398
Jul 24, 11 AM $0.0106
+0.06%
$56,205 $30,761
Jul 24, 10 AM $0.0106
+0.04%
$56,174 $31,474
Jul 24, 9 AM $0.0106
-0.74%
$56,153 $31,774
Jul 24, 8 AM $0.0107
-0.10%
$56,573 $31,013
Jul 24, 7 AM $0.0107
+0.79%
$56,630 $28,438
Jul 24, 6 AM $0.0106
+0.31%
$56,184 $26,103
Jul 24, 5 AM $0.0106
-0.15%
$56,011 $25,097
Jul 24, 4 AM $0.0106
+0.05%
$56,095 $24,875
Jul 24, 3 AM $0.0106
-0.05%
$56,069 $24,945
Jul 24, 2 AM $0.0106
+0.07%
$56,095 $25,193
Jul 24, 1 AM $0.0106
+0.53%
$56,058 $25,476
Jul 24, 12 AM $0.0106
-0.76%
$55,765 $25,401
Jul 23, 11 PM $0.0106
+0.03%
$56,194 $25,312
Jul 23, 10 PM $0.0106
-0.23%
$56,179 $25,193
Jul 23, 9 PM $0.0107
-0.14%
$56,310 $25,169
Jul 23, 8 PM $0.0107
+0.66%
$56,387 $25,216
Jul 23, 7 PM $0.0106
-0.57%
$56,016 $26,351
Jul 23, 6 PM $0.0107
-0.08%
$56,337 $26,339
Jul 23, 5 PM $0.0107
-0.04%
$56,385 $25,440
Jul 23, 4 PM $0.0107
-2.29%
$56,406 $22,629