Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 PM $0.00225
-8.15%
$11,891 $2,861
Oct 7, 11 AM $0.00245
+1.18%
$12,946 $1,369
Oct 7, 10 AM $0.00242
-0.93%
$12,795 $1,276
Oct 7, 9 AM $0.00245
-0.35%
$12,916 $1,274
Oct 7, 8 AM $0.00245
-0.04%
$12,961 $1,270
Oct 7, 7 AM $0.00246
-0.06%
$12,967 $992
Oct 7, 6 AM $0.00246
-0.47%
$12,974 $964
Oct 7, 5 AM $0.00247
+0.00%
$13,036 $944
Oct 7, 4 AM $0.00247
-0.18%
$13,036 $931
Oct 7, 3 AM $0.00247
+1.31%
$13,060 $932
Oct 7, 2 AM $0.00244
-4.52%
$12,891 $976
Oct 7, 1 AM $0.00256
-0.38%
$13,502 $603
Oct 7, 12 AM $0.00257
-0.12%
$13,554 $602
Oct 6, 11 PM $0.00257
-0.23%
$13,570 $602
Oct 6, 10 PM $0.00258
+0.11%
$13,602 $523
Oct 6, 9 PM $0.00257
+0.01%
$13,588 $522
Oct 6, 8 PM $0.00257
-2.49%
$13,586 $522
Oct 6, 7 PM $0.00264
+1.84%
$13,933 $387
Oct 6, 6 PM $0.00259
+0.08%
$13,680 $370
Oct 6, 5 PM $0.00259
-0.67%
$13,669 $369
Oct 6, 4 PM $0.00261
-0.37%
$13,762 $372
Oct 6, 3 PM $0.00262
+3.18%
$13,813 $375
Oct 6, 2 PM $0.00254
-4.35%
$13,388 $99
Oct 6, 1 PM $0.00265
+0.52%
$13,997 $63
Oct 6, 12 PM $0.00264
-0.96%
$13,925 $62
Oct 6, 11 AM $0.00266
+0.96%
$14,060 $63
Oct 6, 10 AM $0.00264
+3.02%
$13,926 $186
Oct 6, 9 AM $0.00256
-2.70%
$13,518 $196
Oct 6, 8 AM $0.00263
-0.39%
$13,893 $368
Oct 6, 7 AM $0.00264
-0.06%
$13,947 $623
Oct 6, 6 AM $0.00264
-0.06%
$13,956 $640
Oct 6, 5 AM $0.00264
-0.01%
$13,964 $669
Oct 6, 4 AM $0.00265
-0.22%
$13,966 $679
Oct 6, 3 AM $0.00265
+0.07%
$13,996 $713
Oct 6, 2 AM $0.00265
+0.20%
$13,986 $672
Oct 6, 1 AM $0.00264
+0.00%
$13,959 $696
Oct 6, 12 AM $0.00264
+0.00%
$13,959 $716
Oct 5, 11 PM $0.00264
-0.17%
$13,958 $739
Oct 5, 10 PM $0.00265
+0.00%
$13,982 $809
Oct 5, 9 PM $0.00265
-0.02%
$13,983 $845
Oct 5, 8 PM $0.00265
-0.03%
$13,986 $852
Oct 5, 7 PM $0.00265
+0.07%
$13,990 $852
Oct 5, 6 PM $0.00265
+0.04%
$13,980 $862
Oct 5, 5 PM $0.00265
+0.08%
$13,975 $885
Oct 5, 4 PM $0.00264
+0.17%
$13,964 $884
Oct 5, 3 PM $0.00264
+0.04%
$13,940 $893
Oct 5, 2 PM $0.00264
+0.04%
$13,934 $909
Oct 5, 1 PM $0.00264
-0.01%
$13,929 $926
Oct 5, 12 PM $0.00264
-0.13%
$13,930 $932
Oct 5, 11 AM $0.00264
+0.82%
$13,947 $940