Unit Zero Mainnet Token Historical Data

UNIT0 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.00593
+0.84%
$ 31,310 $ 9,892
Aug 7, 5 AM $ 0.00588
-0.26%
$ 31,048 $ 9,561
Aug 7, 4 AM $ 0.0059
+0.41%
$ 31,129 $ 9,633
Aug 7, 3 AM $ 0.00587
-0.32%
$ 31,002 $ 9,242
Aug 7, 2 AM $ 0.00589
-0.02%
$ 31,105 $ 8,748
Aug 7, 1 AM $ 0.00589
-0.05%
$ 31,111 $ 8,842
Aug 7, 12 AM $ 0.0059
+0.03%
$ 31,126 $ 8,879
Aug 6, 11 PM $ 0.00589
-0.55%
$ 31,116 $ 8,851
Aug 6, 10 PM $ 0.00593
-0.11%
$ 31,288 $ 9,547
Aug 6, 9 PM $ 0.00594
+0.09%
$ 31,347 $ 10,100
Aug 6, 8 PM $ 0.00593
+0.11%
$ 31,318 $ 10,623
Aug 6, 7 PM $ 0.00593
+0.25%
$ 31,283 $ 10,590
Aug 6, 6 PM $ 0.00591
-0.39%
$ 31,205 $ 10,711
Aug 6, 5 PM $ 0.00594
-0.40%
$ 31,334 $ 10,465
Aug 6, 4 PM $ 0.00596
+0.14%
$ 31,461 $ 9,780
Aug 6, 3 PM $ 0.00595
+0.22%
$ 31,417 $ 10,297
Aug 6, 2 PM $ 0.00594
+0.28%
$ 31,348 $ 11,059
Aug 6, 1 PM $ 0.00592
+0.36%
$ 31,262 $ 10,846
Aug 6, 12 PM $ 0.0059
-2.03%
$ 31,149 $ 10,512
Aug 6, 11 AM $ 0.00602
+0.14%
$ 31,793 $ 10,950
Aug 6, 10 AM $ 0.00602
-1.94%
$ 31,758 $ 11,808
Aug 6, 9 AM $ 0.00614
-4.43%
$ 32,390 $ 11,787
Aug 6, 8 AM $ 0.00642
-0.91%
$ 33,892 $ 10,716
Aug 6, 7 AM $ 0.00648
-0.01%
$ 34,204 $ 9,999
Aug 6, 6 AM $ 0.00648
+0.10%
$ 34,206 $ 10,128
Aug 6, 5 AM $ 0.00647
+0.95%
$ 34,170 $ 10,182
Aug 6, 4 AM $ 0.00641
-0.13%
$ 33,849 $ 10,187
Aug 6, 3 AM $ 0.00642
+0.08%
$ 33,896 $ 10,169
Aug 6, 2 AM $ 0.00642
-0.67%
$ 33,870 $ 10,175
Aug 6, 1 AM $ 0.00646
+0.02%
$ 34,100 $ 10,166
Aug 6, 12 AM $ 0.00646
+0.34%
$ 34,094 $ 10,627
Aug 5, 11 PM $ 0.00644
-2.36%
$ 33,978 $ 11,482
Aug 5, 10 PM $ 0.00659
-0.05%
$ 34,799 $ 11,146
Aug 5, 9 PM $ 0.00659
-0.44%
$ 34,818 $ 10,922
Aug 5, 8 PM $ 0.00662
-0.11%
$ 34,972 $ 10,404
Aug 5, 7 PM $ 0.00663
+0.00%
$ 35,001 $ 10,833
Aug 5, 6 PM $ 0.00663
+0.73%
$ 35,001 $ 11,466
Aug 5, 5 PM $ 0.00658
+0.80%
$ 34,747 $ 11,582
Aug 5, 4 PM $ 0.00653
+0.56%
$ 34,465 $ 11,814
Aug 5, 3 PM $ 0.00649
+0.04%
$ 34,280 $ 11,136
Aug 5, 2 PM $ 0.00649
+0.03%
$ 34,259 $ 10,391
Aug 5, 1 PM $ 0.00649
+0.68%
$ 34,259 $ 9,627
Aug 5, 12 PM $ 0.00645
-1.03%
$ 34,031 $ 9,724
Aug 5, 11 AM $ 0.00651
-2.61%
$ 34,380 $ 9,176
Aug 5, 10 AM $ 0.00669
+0.07%
$ 35,301 $ 8,373
Aug 5, 9 AM $ 0.00668
-0.32%
$ 35,278 $ 8,518
Aug 5, 8 AM $ 0.0067
-0.44%
$ 35,389 $ 8,376
Aug 5, 7 AM $ 0.00673
+0.65%
$ 35,548 $ 8,480
Aug 5, 6 AM $ 0.00669
-0.32%
$ 35,319 $ 8,496
Aug 5, 5 AM $ 0.00671
+0.31%
$ 35,434 $ 8,728