Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 11 PM | $0.00667 | -0.64% | ||
| Aug 4, 10 PM | $0.00672 | +0.33% | ||
| Aug 4, 9 PM | $0.00669 | -0.06% | ||
| Aug 4, 8 PM | $0.0067 | -0.53% | ||
| Aug 4, 7 PM | $0.00673 | +0.64% | ||
| Aug 4, 6 PM | $0.00669 | -0.19% | ||
| Aug 4, 5 PM | $0.0067 | +0.07% | ||
| Aug 4, 4 PM | $0.0067 | +0.06% | ||
| Aug 4, 3 PM | $0.00669 | -0.60% | ||
| Aug 4, 2 PM | $0.00673 | +0.05% | ||
| Aug 4, 1 PM | $0.00673 | -0.43% | ||
| Aug 4, 12 PM | $0.00675 | +0.24% | ||
| Aug 4, 11 AM | $0.00673 | +0.16% | ||
| Aug 4, 10 AM | $0.00671 | +0.91% | ||
| Aug 4, 9 AM | $0.00666 | -0.80% | ||
| Aug 4, 8 AM | $0.00672 | +1.01% | ||
| Aug 4, 7 AM | $0.00665 | +0.43% | ||
| Aug 4, 6 AM | $0.00663 | -0.08% | ||
| Aug 4, 5 AM | $0.00663 | +0.29% | ||
| Aug 4, 4 AM | $0.00661 | +0.06% | ||
| Aug 4, 3 AM | $0.00661 | -0.03% | ||
| Aug 4, 2 AM | $0.00661 | +0.25% | ||
| Aug 4, 1 AM | $0.0066 | +0.44% | ||
| Aug 4, 12 AM | $0.00657 | -0.05% | ||
| Aug 3, 11 PM | $0.00657 | -0.32% | ||
| Aug 3, 10 PM | $0.00659 | +9.42% | ||
| Aug 3, 9 PM | $0.00603 | -0.44% | ||
| Aug 3, 8 PM | $0.00604 | -0.45% | ||
| Aug 3, 7 PM | $0.00607 | +0.26% | ||
| Aug 3, 6 PM | $0.00606 | +0.20% | ||
| Aug 3, 5 PM | $0.00604 | +0.10% | ||
| Aug 3, 4 PM | $0.00604 | +2.09% | ||
| Aug 3, 3 PM | $0.00592 | -5.33% | ||
| Aug 3, 2 PM | $0.00625 | -5.80% | ||
| Aug 3, 1 PM | $0.00676 | -3.91% | ||
| Aug 3, 12 PM | $0.00704 | +0.00% | ||
| Aug 3, 11 AM | $0.00704 | -0.36% | ||
| Aug 3, 10 AM | $0.00706 | -0.03% | ||
| Aug 3, 9 AM | $0.00706 | +0.57% | ||
| Aug 3, 8 AM | $0.00702 | +0.18% | ||
| Aug 3, 7 AM | $0.00701 | -1.24% | ||
| Aug 3, 6 AM | $0.0071 | -0.05% | ||
| Aug 3, 5 AM | $0.0071 | -0.09% | ||
| Aug 3, 4 AM | $0.00711 | -0.06% | ||
| Aug 3, 3 AM | $0.00711 | -0.05% | ||
| Aug 3, 2 AM | $0.00712 | -0.02% | ||
| Aug 3, 1 AM | $0.00712 | -0.19% | ||
| Aug 3, 12 AM | $0.00713 | -0.51% | ||
| Aug 2, 11 PM | $0.00717 | -0.37% | ||
| Aug 2, 10 PM | $0.00719 | -1.12% | ||