Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.0059
+0.03%
$31,126 $8,879
Aug 6, 11 PM $0.00589
-0.55%
$31,116 $8,851
Aug 6, 10 PM $0.00593
-0.11%
$31,288 $9,547
Aug 6, 9 PM $0.00594
+0.09%
$31,347 $10,100
Aug 6, 8 PM $0.00593
+0.11%
$31,318 $10,623
Aug 6, 7 PM $0.00593
+0.25%
$31,283 $10,590
Aug 6, 6 PM $0.00591
-0.39%
$31,205 $10,711
Aug 6, 5 PM $0.00594
-0.40%
$31,334 $10,465
Aug 6, 4 PM $0.00596
+0.14%
$31,461 $9,780
Aug 6, 3 PM $0.00595
+0.22%
$31,417 $10,297
Aug 6, 2 PM $0.00594
+0.28%
$31,348 $11,059
Aug 6, 1 PM $0.00592
+0.36%
$31,262 $10,846
Aug 6, 12 PM $0.0059
-2.03%
$31,149 $10,512
Aug 6, 11 AM $0.00602
+0.14%
$31,793 $10,950
Aug 6, 10 AM $0.00602
-1.94%
$31,758 $11,808
Aug 6, 9 AM $0.00614
-4.43%
$32,390 $11,787
Aug 6, 8 AM $0.00642
-0.91%
$33,892 $10,716
Aug 6, 7 AM $0.00648
-0.01%
$34,204 $9,999
Aug 6, 6 AM $0.00648
+0.10%
$34,206 $10,128
Aug 6, 5 AM $0.00647
+0.95%
$34,170 $10,182
Aug 6, 4 AM $0.00641
-0.13%
$33,849 $10,187
Aug 6, 3 AM $0.00642
+0.08%
$33,896 $10,169
Aug 6, 2 AM $0.00642
-0.67%
$33,870 $10,175
Aug 6, 1 AM $0.00646
+0.02%
$34,100 $10,166
Aug 6, 12 AM $0.00646
+0.34%
$34,094 $10,627
Aug 5, 11 PM $0.00644
-2.36%
$33,978 $11,482
Aug 5, 10 PM $0.00659
-0.05%
$34,799 $11,146
Aug 5, 9 PM $0.00659
-0.44%
$34,818 $10,922
Aug 5, 8 PM $0.00662
-0.11%
$34,972 $10,404
Aug 5, 7 PM $0.00663
+0.00%
$35,001 $10,833
Aug 5, 6 PM $0.00663
+0.73%
$35,001 $11,466
Aug 5, 5 PM $0.00658
+0.80%
$34,747 $11,582
Aug 5, 4 PM $0.00653
+0.56%
$34,465 $11,814
Aug 5, 3 PM $0.00649
+0.04%
$34,280 $11,136
Aug 5, 2 PM $0.00649
+0.03%
$34,259 $10,391
Aug 5, 1 PM $0.00649
+0.68%
$34,259 $9,627
Aug 5, 12 PM $0.00645
-1.03%
$34,031 $9,724
Aug 5, 11 AM $0.00651
-2.61%
$34,380 $9,176
Aug 5, 10 AM $0.00669
+0.07%
$35,301 $8,373
Aug 5, 9 AM $0.00668
-0.32%
$35,278 $8,518
Aug 5, 8 AM $0.0067
-0.44%
$35,389 $8,376
Aug 5, 7 AM $0.00673
+0.65%
$35,548 $8,480
Aug 5, 6 AM $0.00669
-0.32%
$35,319 $8,496
Aug 5, 5 AM $0.00671
+0.31%
$35,434 $8,728
Aug 5, 4 AM $0.00669
-0.06%
$35,324 $8,900
Aug 5, 3 AM $0.0067
-0.34%
$35,349 $9,234
Aug 5, 2 AM $0.00672
+0.35%
$35,469 $9,565
Aug 5, 1 AM $0.0067
+0.19%
$35,348 $10,382
Aug 5, 12 AM $0.00668
+0.15%
$35,276 $10,680
Aug 4, 11 PM $0.00667
-0.64%
$35,233 $10,566