Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:36 PM $0.00199
+0.00%
$-- $6,005
3:35 PM $0.00199
+0.00%
$-- $6,005
3:34 PM $0.00199
+0.00%
$-- $6,007
3:33 PM $0.00199
+0.00%
$-- $6,011
3:32 PM $0.00199
+0.00%
$-- $6,011
3:31 PM $0.00199
+0.00%
$-- $6,011
3:30 PM $0.00199
+0.00%
$-- $6,011
3:29 PM $0.00199
+0.00%
$-- $6,013
3:28 PM $0.00199
+0.00%
$-- $6,013
3:27 PM $0.00199
+0.00%
$-- $6,013
3:26 PM $0.00199
+0.00%
$-- $6,013
3:25 PM $0.00199
+0.00%
$-- $6,013
3:24 PM $0.00199
+0.00%
$-- $6,013
3:23 PM $0.00199
+0.00%
$-- $6,013
3:22 PM $0.00199
+0.00%
$-- $6,013
3:21 PM $0.00199
+0.00%
$-- $6,015
3:20 PM $0.00199
+0.00%
$-- $6,015
3:19 PM $0.00199
+0.00%
$-- $6,015
3:18 PM $0.00199
+0.00%
$-- $6,016
3:17 PM $0.00199
+0.00%
$-- $6,016
3:16 PM $0.00199
+0.00%
$-- $6,016
3:15 PM $0.00199
+0.00%
$-- $6,016
3:14 PM $0.00199
+0.00%
$-- $6,016
3:13 PM $0.00199
+0.00%
$-- $6,038
3:12 PM $0.00199
+0.00%
$-- $6,067
3:11 PM $0.00199
+0.00%
$-- $6,074
3:10 PM $0.00199
+0.00%
$-- $6,074
3:09 PM $0.00199
+0.00%
$-- $6,076
3:08 PM $0.00199
+0.00%
$-- $6,100
3:07 PM $0.00199
+0.00%
$-- $6,125
3:06 PM $0.00199
+0.00%
$-- $6,216
3:05 PM $0.00199
+0.00%
$-- $6,228
3:04 PM $0.00199
+0.00%
$-- $6,230
3:03 PM $0.00199
+0.00%
$-- $6,235
3:02 PM $0.00199
+0.00%
$-- $6,242
3:01 PM $0.00199
+0.00%
$-- $6,242
3:00 PM $0.00199
+0.00%
$-- $6,242
2:59 PM $0.00199
+0.00%
$-- $6,242
2:58 PM $0.00199
+0.00%
$-- $6,382
2:57 PM $0.00199
+0.00%
$-- $6,396
2:56 PM $0.00199
+0.00%
$-- $6,396
2:55 PM $0.00199
+0.00%
$-- $6,445
2:54 PM $0.00199
+0.00%
$-- $6,505
2:53 PM $0.00199
+0.00%
$-- $6,526
2:52 PM $0.00199
+0.00%
$-- $7,091
2:51 PM $0.00198
+0.00%
$-- $7,215
2:50 PM $0.00198
+0.00%
$-- $7,375
2:49 PM $0.00198
-1.19%
$-- $7,432
2:48 PM $0.002
+0.00%
$-- $7,777
2:47 PM $0.002
+0.00%
$-- $7,777