Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.00585
+1.32%
$30,904 $9,585
Aug 11, 1 AM $0.00578
-0.67%
$30,502 $9,557
Aug 11, 12 AM $0.00582
-0.01%
$30,705 $9,594
Aug 10, 11 PM $0.00582
+0.07%
$30,706 $9,524
Aug 10, 10 PM $0.0058
+0.54%
$30,643 $9,031
Aug 10, 9 PM $0.00577
-0.11%
$30,478 $8,925
Aug 10, 8 PM $0.00578
-0.14%
$30,511 $8,847
Aug 10, 7 PM $0.00579
+0.05%
$30,553 $7,924
Aug 10, 6 PM $0.00578
-0.02%
$30,539 $7,928
Aug 10, 5 PM $0.00579
-0.07%
$30,545 $7,900
Aug 10, 4 PM $0.00579
+0.08%
$30,566 $7,838
Aug 10, 3 PM $0.00578
-1.17%
$30,540 $8,713
Aug 10, 2 PM $0.00585
-0.09%
$30,900 $8,899
Aug 10, 1 PM $0.00586
-0.13%
$30,930 $8,573
Aug 10, 12 PM $0.00587
-1.24%
$30,968 $8,769
Aug 10, 11 AM $0.00594
+0.00%
$31,358 $8,847
Aug 10, 10 AM $0.00594
-0.07%
$31,358 $8,815
Aug 10, 9 AM $0.00594
-0.11%
$31,380 $8,851
Aug 10, 8 AM $0.00595
+0.07%
$31,414 $8,932
Aug 10, 7 AM $0.00595
-0.18%
$31,394 $9,731
Aug 10, 6 AM $0.00596
-0.15%
$31,453 $9,968
Aug 10, 5 AM $0.00597
+0.12%
$31,504 $9,488
Aug 10, 4 AM $0.00596
+0.03%
$31,464 $9,231
Aug 10, 3 AM $0.00596
-0.14%
$31,456 $8,659
Aug 10, 2 AM $0.00597
+0.50%
$31,499 $7,978
Aug 10, 1 AM $0.00594
+0.28%
$31,342 $8,124
Aug 10, 12 AM $0.00592
+0.74%
$31,255 $8,201
Aug 9, 11 PM $0.00588
-1.01%
$31,024 $8,276
Aug 9, 10 PM $0.00594
+0.13%
$31,341 $8,312
Aug 9, 9 PM $0.00593
-0.24%
$31,302 $8,314
Aug 9, 8 PM $0.00594
+0.14%
$31,377 $8,309
Aug 9, 7 PM $0.00593
+0.01%
$31,327 $8,384
Aug 9, 6 PM $0.00593
-0.14%
$31,324 $8,419
Aug 9, 5 PM $0.00594
+0.19%
$31,370 $8,460
Aug 9, 4 PM $0.00593
+0.09%
$31,316 $8,592
Aug 9, 3 PM $0.00593
-0.13%
$31,281 $7,692
Aug 9, 2 PM $0.00593
-0.12%
$31,321 $6,529
Aug 9, 1 PM $0.00594
+0.03%
$31,358 $6,153
Aug 9, 12 PM $0.00594
-0.67%
$31,350 $6,035
Aug 9, 11 AM $0.00598
-0.32%
$31,561 $6,167
Aug 9, 10 AM $0.006
+1.19%
$31,664 $6,334
Aug 9, 9 AM $0.00593
-0.78%
$31,292 $6,502
Aug 9, 8 AM $0.00597
+0.06%
$31,540 $6,533
Aug 9, 7 AM $0.00597
-0.23%
$31,522 $5,901
Aug 9, 6 AM $0.00598
+0.48%
$31,595 $5,674
Aug 9, 5 AM $0.00596
-0.33%
$31,443 $5,727
Aug 9, 4 AM $0.00598
+0.12%
$31,549 $5,743
Aug 9, 3 AM $0.00597
+0.02%
$31,511 $5,720
Aug 9, 2 AM $0.00597
+0.38%
$31,506 $5,757
Aug 9, 1 AM $0.00595
-0.69%
$31,386 $5,682