Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.00582
+0.64%
$30,717 $8,758
Aug 13, 2 AM $0.00578
-0.12%
$30,523 $8,863
Aug 13, 1 AM $0.00579
-0.02%
$30,559 $9,116
Aug 13, 12 AM $0.00579
+0.00%
$30,565 $9,220
Aug 12, 11 PM $0.00579
+0.05%
$30,565 $9,100
Aug 12, 10 PM $0.00579
-0.09%
$30,549 $8,730
Aug 12, 9 PM $0.00579
-0.07%
$30,575 $8,754
Aug 12, 8 PM $0.0058
+0.14%
$30,596 $8,729
Aug 12, 7 PM $0.00579
-1.07%
$30,554 $8,782
Aug 12, 6 PM $0.00585
+0.00%
$30,886 $9,360
Aug 12, 5 PM $0.00585
-0.19%
$30,886 $9,461
Aug 12, 4 PM $0.00586
+0.09%
$30,944 $9,196
Aug 12, 3 PM $0.00586
+0.09%
$30,917 $9,490
Aug 12, 2 PM $0.00585
-0.20%
$30,891 $9,906
Aug 12, 1 PM $0.00586
-0.14%
$30,954 $10,020
Aug 12, 12 PM $0.00587
-0.59%
$30,996 $9,879
Aug 12, 11 AM $0.00591
+0.63%
$31,178 $9,742
Aug 12, 10 AM $0.00587
+0.13%
$30,984 $9,491
Aug 12, 9 AM $0.00586
+0.39%
$30,942 $9,552
Aug 12, 8 AM $0.00584
-0.02%
$30,822 $10,110
Aug 12, 7 AM $0.00584
+0.22%
$30,817 $9,894
Aug 12, 6 AM $0.00582
-0.02%
$30,749 $9,773
Aug 12, 5 AM $0.00583
+0.00%
$30,755 $9,748
Aug 12, 4 AM $0.00583
+0.00%
$30,754 $9,591
Aug 12, 3 AM $0.00583
+0.02%
$30,754 $9,268
Aug 12, 2 AM $0.00582
-0.01%
$30,749 $9,159
Aug 12, 1 AM $0.00583
+0.23%
$30,753 $8,940
Aug 12, 12 AM $0.00581
-0.14%
$30,682 $8,672
Aug 11, 11 PM $0.00582
+0.12%
$30,723 $8,545
Aug 11, 10 PM $0.00581
+0.01%
$30,692 $8,968
Aug 11, 9 PM $0.00581
-0.13%
$30,688 $8,930
Aug 11, 8 PM $0.00582
+0.19%
$30,729 $9,011
Aug 11, 7 PM $0.00581
+1.17%
$30,669 $9,555
Aug 11, 6 PM $0.00574
-0.09%
$30,314 $8,611
Aug 11, 5 PM $0.00575
+0.07%
$30,345 $8,368
Aug 11, 4 PM $0.00574
+0.06%
$30,323 $8,412
Aug 11, 3 PM $0.00574
-1.31%
$30,304 $8,025
Aug 11, 2 PM $0.00582
-1.04%
$30,707 $8,503
Aug 11, 1 PM $0.00588
+0.03%
$31,029 $8,942
Aug 11, 12 PM $0.00588
-0.11%
$31,020 $8,916
Aug 11, 11 AM $0.00588
+0.08%
$31,055 $8,830
Aug 11, 10 AM $0.00588
+0.18%
$31,033 $8,895
Aug 11, 9 AM $0.00587
-0.14%
$30,976 $8,492
Aug 11, 8 AM $0.00588
+0.75%
$31,019 $7,648
Aug 11, 7 AM $0.00583
-0.02%
$30,789 $7,499
Aug 11, 6 AM $0.00583
+0.10%
$30,794 $7,536
Aug 11, 5 AM $0.00583
-0.25%
$30,763 $7,982
Aug 11, 4 AM $0.00584
-0.08%
$30,841 $8,219
Aug 11, 3 AM $0.00585
-0.11%
$30,870 $8,914
Aug 11, 2 AM $0.00585
+1.32%
$30,904 $9,585