Unit Zero Mainnet Token Historical Data

UNIT0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.00597
-0.23%
$ 31,522 $ 5,901
Aug 9, 6 AM $ 0.00598
+0.48%
$ 31,595 $ 5,674
Aug 9, 5 AM $ 0.00596
-0.33%
$ 31,443 $ 5,727
Aug 9, 4 AM $ 0.00598
+0.12%
$ 31,549 $ 5,743
Aug 9, 3 AM $ 0.00597
+0.02%
$ 31,511 $ 5,720
Aug 9, 2 AM $ 0.00597
+0.38%
$ 31,506 $ 5,757
Aug 9, 1 AM $ 0.00595
-0.69%
$ 31,386 $ 5,682
Aug 9, 12 AM $ 0.00599
-0.10%
$ 31,604 $ 5,685
Aug 8, 11 PM $ 0.00599
+0.41%
$ 31,635 $ 5,692
Aug 8, 10 PM $ 0.00597
-0.74%
$ 31,504 $ 5,917
Aug 8, 9 PM $ 0.00601
+1.31%
$ 31,739 $ 6,607
Aug 8, 8 PM $ 0.00593
-0.86%
$ 31,329 $ 6,913
Aug 8, 7 PM $ 0.00599
-0.33%
$ 31,601 $ 6,788
Aug 8, 6 PM $ 0.00601
+0.00%
$ 31,707 $ 6,705
Aug 8, 5 PM $ 0.00601
+0.08%
$ 31,707 $ 6,687
Aug 8, 4 PM $ 0.006
+0.32%
$ 31,683 $ 7,168
Aug 8, 3 PM $ 0.00598
-0.41%
$ 31,583 $ 7,595
Aug 8, 2 PM $ 0.00601
+0.25%
$ 31,714 $ 7,422
Aug 8, 1 PM $ 0.00599
-0.08%
$ 31,635 $ 7,686
Aug 8, 12 PM $ 0.006
+0.27%
$ 31,667 $ 8,426
Aug 8, 11 AM $ 0.00598
+0.10%
$ 31,588 $ 8,286
Aug 8, 10 AM $ 0.00598
-0.38%
$ 31,557 $ 8,471
Aug 8, 9 AM $ 0.006
+0.63%
$ 31,677 $ 8,597
Aug 8, 8 AM $ 0.00596
+0.12%
$ 31,479 $ 8,443
Aug 8, 7 AM $ 0.00596
-0.33%
$ 31,442 $ 8,499
Aug 8, 6 AM $ 0.00598
-0.28%
$ 31,548 $ 8,678
Aug 8, 5 AM $ 0.00599
+0.43%
$ 31,636 $ 8,937
Aug 8, 4 AM $ 0.00597
-0.50%
$ 31,500 $ 8,941
Aug 8, 3 AM $ 0.006
+0.65%
$ 31,658 $ 9,256
Aug 8, 2 AM $ 0.00596
-0.51%
$ 31,454 $ 9,724
Aug 8, 1 AM $ 0.00599
+1.09%
$ 31,615 $ 9,621
Aug 8, 12 AM $ 0.00592
-1.55%
$ 31,275 $ 9,535
Aug 7, 11 PM $ 0.00602
+1.39%
$ 31,766 $ 9,520
Aug 7, 10 PM $ 0.00593
-0.52%
$ 31,332 $ 9,218
Aug 7, 9 PM $ 0.00597
+0.05%
$ 31,495 $ 8,451
Aug 7, 8 PM $ 0.00596
-0.01%
$ 31,479 $ 8,113
Aug 7, 7 PM $ 0.00596
-0.16%
$ 31,482 $ 8,185
Aug 7, 6 PM $ 0.00597
+0.08%
$ 31,532 $ 8,172
Aug 7, 5 PM $ 0.00597
+0.08%
$ 31,507 $ 8,438
Aug 7, 4 PM $ 0.00596
+0.08%
$ 31,491 $ 8,661
Aug 7, 3 PM $ 0.00596
-0.30%
$ 31,466 $ 8,491
Aug 7, 2 PM $ 0.00598
+0.31%
$ 31,560 $ 8,658
Aug 7, 1 PM $ 0.00596
-0.28%
$ 31,464 $ 9,347
Aug 7, 12 PM $ 0.00598
+0.20%
$ 31,551 $ 8,865
Aug 7, 11 AM $ 0.00596
+0.05%
$ 31,487 $ 8,941
Aug 7, 10 AM $ 0.00596
-0.12%
$ 31,463 $ 8,605
Aug 7, 9 AM $ 0.00597
+0.49%
$ 31,500 $ 8,232
Aug 7, 8 AM $ 0.00594
+0.45%
$ 31,346 $ 9,514
Aug 7, 7 AM $ 0.00591
-0.34%
$ 31,205 $ 10,087
Aug 7, 6 AM $ 0.00593
+0.84%
$ 31,310 $ 9,892