Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 PM $0.00225
-0.44%
$11,868 $165
Oct 9, 12 PM $0.00226
-0.10%
$11,920 $260
Oct 9, 11 AM $0.00226
+0.47%
$11,932 $261
Oct 9, 10 AM $0.00225
+0.55%
$11,876 $215
Oct 9, 9 AM $0.00224
-1.03%
$11,811 $214
Oct 9, 8 AM $0.00226
-0.08%
$11,934 $187
Oct 9, 7 AM $0.00226
-0.50%
$11,943 $187
Oct 9, 6 AM $0.00227
-1.13%
$12,003 $188
Oct 9, 5 AM $0.0023
+0.15%
$12,140 $191
Oct 9, 4 AM $0.0023
-0.22%
$12,122 $191
Oct 9, 3 AM $0.0023
+0.21%
$12,149 $194
Oct 9, 2 AM $0.0023
+0.68%
$12,123 $193
Oct 9, 1 AM $0.00228
+0.58%
$12,042 $192
Oct 9, 12 AM $0.00227
-0.21%
$11,972 $191
Oct 8, 11 PM $0.00227
-0.14%
$11,997 $317
Oct 8, 10 PM $0.00228
-0.08%
$12,014 $317
Oct 8, 9 PM $0.00228
-0.04%
$12,024 $321
Oct 8, 8 PM $0.00228
+0.67%
$12,029 $321
Oct 8, 7 PM $0.00226
+0.32%
$11,949 $494
Oct 8, 6 PM $0.00226
+0.11%
$11,911 $507
Oct 8, 5 PM $0.00225
-0.09%
$11,898 $537
Oct 8, 4 PM $0.00226
-0.67%
$11,909 $547
Oct 8, 3 PM $0.00227
-0.56%
$11,989 $1,264
Oct 8, 2 PM $0.00228
-0.28%
$12,057 $9,578
Oct 8, 1 PM $0.00229
+0.16%
$12,090 $9,576
Oct 8, 12 PM $0.00229
+0.00%
$12,071 $9,691
Oct 8, 11 AM $0.00229
-1.37%
$12,071 $11,184
Oct 8, 10 AM $0.00232
-0.02%
$12,238 $11,274
Oct 8, 9 AM $0.00232
+2.22%
$12,240 $11,279
Oct 8, 8 AM $0.00227
+0.00%
$11,974 $11,205
Oct 8, 7 AM $0.00227
+0.01%
$11,974 $11,485
Oct 8, 6 AM $0.00227
+0.08%
$11,973 $11,512
Oct 8, 5 AM $0.00227
+0.00%
$11,963 $11,534
Oct 8, 4 AM $0.00227
-0.52%
$11,963 $11,543
Oct 8, 3 AM $0.00228
-0.05%
$12,026 $11,543
Oct 8, 2 AM $0.00228
+0.03%
$12,033 $11,557
Oct 8, 1 AM $0.00228
+0.00%
$12,029 $11,930
Oct 8, 12 AM $0.00228
-1.71%
$12,029 $11,932
Oct 7, 11 PM $0.00232
-0.02%
$12,238 $11,805
Oct 7, 10 PM $0.00232
-0.20%
$12,240 $11,882
Oct 7, 9 PM $0.00232
+0.01%
$12,265 $11,878
Oct 7, 8 PM $0.00232
+0.23%
$12,264 $11,877
Oct 7, 7 PM $0.00232
+0.35%
$12,235 $11,828
Oct 7, 6 PM $0.00231
+0.90%
$12,192 $11,828
Oct 7, 5 PM $0.00229
-0.81%
$12,084 $11,797
Oct 7, 4 PM $0.00231
-1.16%
$12,182 $11,786
Oct 7, 3 PM $0.00233
-4.91%
$12,325 $11,093
Oct 7, 2 PM $0.00245
+0.29%
$12,961 $3,086
Oct 7, 1 PM $0.00245
+8.67%
$12,923 $3,070
Oct 7, 12 PM $0.00225
-8.15%
$11,891 $2,861