Unit Zero Mainnet Token Historical Data

UNIT0 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0128
-0.03%
$ 67,627 $ 37,005
Jun 29, 8 AM $ 0.0128
-0.57%
$ 67,648 $ 36,767
Jun 29, 7 AM $ 0.0129
+0.68%
$ 68,036 $ 34,798
Jun 29, 6 AM $ 0.0128
+0.33%
$ 67,577 $ 36,072
Jun 29, 5 AM $ 0.0128
-0.51%
$ 67,357 $ 35,994
Jun 29, 4 AM $ 0.0128
-0.05%
$ 67,705 $ 35,841
Jun 29, 3 AM $ 0.0128
-0.01%
$ 67,742 $ 35,875
Jun 29, 2 AM $ 0.0128
+0.40%
$ 67,746 $ 36,446
Jun 29, 1 AM $ 0.0128
+0.71%
$ 67,479 $ 36,207
Jun 29, 12 AM $ 0.0127
-0.30%
$ 66,990 $ 35,243
Jun 28, 11 PM $ 0.0127
-0.62%
$ 67,190 $ 34,777
Jun 28, 10 PM $ 0.0128
+0.76%
$ 67,612 $ 35,417
Jun 28, 9 PM $ 0.0127
-0.13%
$ 67,105 $ 34,853
Jun 28, 8 PM $ 0.0127
+0.00%
$ 67,175 $ 32,782
Jun 28, 7 PM $ 0.0127
-0.55%
$ 67,173 $ 33,209
Jun 28, 6 PM $ 0.0128
+0.13%
$ 67,551 $ 33,924
Jun 28, 5 PM $ 0.0128
+0.06%
$ 67,465 $ 32,538
Jun 28, 4 PM $ 0.0128
-0.46%
$ 67,427 $ 34,814
Jun 28, 3 PM $ 0.0128
+0.06%
$ 67,742 $ 36,185
Jun 28, 2 PM $ 0.0128
-0.02%
$ 67,702 $ 35,917
Jun 28, 1 PM $ 0.0128
-0.03%
$ 67,715 $ 34,282
Jun 28, 12 PM $ 0.0128
-0.08%
$ 67,733 $ 33,657
Jun 28, 11 AM $ 0.0128
+0.02%
$ 67,787 $ 33,312
Jun 28, 10 AM $ 0.0128
+0.06%
$ 67,771 $ 32,287
Jun 28, 9 AM $ 0.0128
-0.01%
$ 67,730 $ 32,392
Jun 28, 8 AM $ 0.0128
+0.29%
$ 67,744 $ 32,580
Jun 28, 7 AM $ 0.0128
+0.37%
$ 67,546 $ 32,481
Jun 28, 6 AM $ 0.0127
+0.14%
$ 67,297 $ 28,837
Jun 28, 5 AM $ 0.0127
-0.08%
$ 67,204 $ 28,520
Jun 28, 4 AM $ 0.0127
+0.10%
$ 67,271 $ 28,797
Jun 28, 3 AM $ 0.0127
-0.09%
$ 67,199 $ 28,996
Jun 28, 2 AM $ 0.0127
+0.07%
$ 67,260 $ 29,208
Jun 28, 1 AM $ 0.0127
-0.03%
$ 67,213 $ 29,421
Jun 28, 12 AM $ 0.0127
+0.05%
$ 67,233 $ 29,698
Jun 27, 11 PM $ 0.0127
-0.04%
$ 67,200 $ 30,233
Jun 27, 10 PM $ 0.0127
+1.03%
$ 67,224 $ 30,633
Jun 27, 9 PM $ 0.0126
+0.08%
$ 66,562 $ 30,705
Jun 27, 8 PM $ 0.0126
+0.11%
$ 66,503 $ 31,483
Jun 27, 7 PM $ 0.0126
-0.59%
$ 66,618 $ 29,934
Jun 27, 6 PM $ 0.0127
+0.01%
$ 67,013 $ 28,670
Jun 27, 5 PM $ 0.0127
-0.01%
$ 67,006 $ 27,801
Jun 27, 4 PM $ 0.0127
-0.06%
$ 67,007 $ 24,322
Jun 27, 3 PM $ 0.0127
+0.47%
$ 67,048 $ 24,510
Jun 27, 2 PM $ 0.0126
+0.11%
$ 66,711 $ 27,233
Jun 27, 1 PM $ 0.0126
+0.18%
$ 66,652 $ 29,030
Jun 27, 12 PM $ 0.0126
-0.08%
$ 66,539 $ 30,088
Jun 27, 11 AM $ 0.0126
-0.17%
$ 66,582 $ 30,167
Jun 27, 10 AM $ 0.0126
-0.02%
$ 66,696 $ 29,947
Jun 27, 9 AM $ 0.0126
-0.23%
$ 66,699 $ 30,191
Jun 27, 8 AM $ 0.0127
+0.52%
$ 66,851 $ 30,048