Unit Zero Mainnet Token Historical Data

UNIT0 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.013
-0.12%
$ 68,630 $ 36,709
Jul 1, 9 AM $ 0.013
+0.01%
$ 68,714 $ 39,291
Jul 1, 8 AM $ 0.013
-0.12%
$ 68,698 $ 42,584
Jul 1, 7 AM $ 0.013
-0.77%
$ 68,779 $ 42,950
Jul 1, 6 AM $ 0.0131
-1.53%
$ 69,301 $ 42,118
Jul 1, 5 AM $ 0.0133
-0.30%
$ 70,375 $ 42,116
Jul 1, 4 AM $ 0.0134
+0.10%
$ 70,596 $ 44,473
Jul 1, 3 AM $ 0.0134
+0.22%
$ 70,524 $ 44,856
Jul 1, 2 AM $ 0.0133
-0.03%
$ 70,368 $ 43,223
Jul 1, 1 AM $ 0.0133
+1.16%
$ 70,382 $ 42,331
Jul 1, 12 AM $ 0.0132
+0.05%
$ 69,574 $ 41,689
Jun 30, 11 PM $ 0.0132
+2.08%
$ 69,539 $ 41,576
Jun 30, 10 PM $ 0.0129
-2.04%
$ 68,121 $ 38,777
Jun 30, 9 PM $ 0.0132
+0.03%
$ 69,539 $ 38,027
Jun 30, 8 PM $ 0.0132
-0.74%
$ 69,516 $ 37,917
Jun 30, 7 PM $ 0.0133
+0.13%
$ 70,040 $ 36,460
Jun 30, 6 PM $ 0.0133
+1.31%
$ 69,977 $ 36,667
Jun 30, 5 PM $ 0.0131
+0.93%
$ 69,080 $ 36,538
Jun 30, 4 PM $ 0.013
+1.97%
$ 68,443 $ 36,798
Jun 30, 3 PM $ 0.0127
+1.24%
$ 67,130 $ 36,429
Jun 30, 2 PM $ 0.0126
+1.26%
$ 66,327 $ 37,744
Jun 30, 1 PM $ 0.0124
-0.45%
$ 65,504 $ 37,167
Jun 30, 12 PM $ 0.0125
-0.60%
$ 65,799 $ 36,438
Jun 30, 11 AM $ 0.0125
-0.04%
$ 66,207 $ 36,063
Jun 30, 10 AM $ 0.0125
+0.14%
$ 66,221 $ 35,348
Jun 30, 9 AM $ 0.0125
+0.02%
$ 66,129 $ 32,710
Jun 30, 8 AM $ 0.0125
-0.39%
$ 66,238 $ 29,652
Jun 30, 7 AM $ 0.0126
-0.12%
$ 66,479 $ 31,809
Jun 30, 6 AM $ 0.0126
+0.28%
$ 66,562 $ 33,912
Jun 30, 5 AM $ 0.0126
-1.44%
$ 66,367 $ 32,584
Jun 30, 4 AM $ 0.0128
-0.43%
$ 67,339 $ 29,879
Jun 30, 3 AM $ 0.0128
-0.02%
$ 67,628 $ 29,069
Jun 30, 2 AM $ 0.0128
-0.01%
$ 67,638 $ 29,181
Jun 30, 1 AM $ 0.0128
-0.46%
$ 67,644 $ 29,145
Jun 30, 12 AM $ 0.0129
-0.33%
$ 67,957 $ 29,172
Jun 29, 11 PM $ 0.0129
+0.11%
$ 68,171 $ 29,496
Jun 29, 10 PM $ 0.0129
-0.02%
$ 68,171 $ 29,352
Jun 29, 9 PM $ 0.0129
-0.15%
$ 68,177 $ 29,465
Jun 29, 8 PM $ 0.0129
+0.08%
$ 68,281 $ 31,779
Jun 29, 7 PM $ 0.0129
+0.10%
$ 68,223 $ 33,038
Jun 29, 6 PM $ 0.0129
-0.14%
$ 68,156 $ 33,718
Jun 29, 5 PM $ 0.0129
+0.98%
$ 68,249 $ 35,583
Jun 29, 4 PM $ 0.0128
+0.29%
$ 67,586 $ 36,917
Jun 29, 3 PM $ 0.0128
+0.31%
$ 67,391 $ 37,142
Jun 29, 2 PM $ 0.0127
-0.48%
$ 67,184 $ 35,184
Jun 29, 1 PM $ 0.0128
-0.19%
$ 67,509 $ 35,565
Jun 29, 12 PM $ 0.0128
-0.08%
$ 67,639 $ 35,986
Jun 29, 11 AM $ 0.0128
-0.04%
$ 67,690 $ 36,102
Jun 29, 10 AM $ 0.0128
+0.13%
$ 67,716 $ 36,843
Jun 29, 9 AM $ 0.0128
-0.03%
$ 67,627 $ 37,005