Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 4 PM | $0.00474 | +0.24% | ||
| Sep 2, 3 PM | $0.00473 | -0.76% | ||
| Sep 2, 2 PM | $0.00477 | -0.10% | ||
| Sep 2, 1 PM | $0.00477 | +0.94% | ||
| Sep 2, 12 PM | $0.00473 | +0.58% | ||
| Sep 2, 11 AM | $0.0047 | +0.07% | ||
| Sep 2, 10 AM | $0.0047 | -0.35% | ||
| Sep 2, 9 AM | $0.00471 | -2.93% | ||
| Sep 2, 8 AM | $0.00485 | -0.73% | ||
| Sep 2, 7 AM | $0.00489 | +0.12% | ||
| Sep 2, 6 AM | $0.00489 | +6.79% | ||
| Sep 2, 5 AM | $0.00457 | +0.31% | ||
| Sep 2, 4 AM | $0.00456 | +0.20% | ||
| Sep 2, 3 AM | $0.00455 | +7.09% | ||
| Sep 2, 2 AM | $0.00425 | +0.20% | ||
| Sep 2, 1 AM | $0.00424 | +1.57% | ||
| Sep 2, 12 AM | $0.00418 | -7.74% | ||
| Sep 1, 11 PM | $0.00453 | +0.45% | ||
| Sep 1, 10 PM | $0.00451 | -5.31% | ||
| Sep 1, 9 PM | $0.00476 | -0.10% | ||
| Sep 1, 8 PM | $0.00476 | -0.11% | ||
| Sep 1, 7 PM | $0.00477 | -0.82% | ||
| Sep 1, 6 PM | $0.00481 | -0.06% | ||
| Sep 1, 5 PM | $0.00481 | +0.29% | ||
| Sep 1, 4 PM | $0.0048 | -0.13% | ||
| Sep 1, 3 PM | $0.0048 | +0.98% | ||
| Sep 1, 2 PM | $0.00476 | +0.05% | ||
| Sep 1, 1 PM | $0.00476 | -1.89% | ||
| Sep 1, 12 PM | $0.00485 | -0.57% | ||
| Sep 1, 11 AM | $0.00487 | +1.54% | ||
| Sep 1, 10 AM | $0.0048 | -0.82% | ||
| Sep 1, 9 AM | $0.00484 | -1.25% | ||
| Sep 1, 8 AM | $0.0049 | -0.40% | ||
| Sep 1, 7 AM | $0.00492 | +1.20% | ||
| Sep 1, 6 AM | $0.00486 | -1.31% | ||
| Sep 1, 5 AM | $0.00493 | -0.10% | ||
| Sep 1, 4 AM | $0.00493 | -0.47% | ||
| Sep 1, 3 AM | $0.00496 | -0.09% | ||
| Sep 1, 2 AM | $0.00496 | -0.06% | ||
| Sep 1, 1 AM | $0.00496 | -0.12% | ||
| Sep 1, 12 AM | $0.00497 | -0.20% | ||
| Aug 31, 11 PM | $0.00498 | +0.01% | ||
| Aug 31, 10 PM | $0.00498 | -1.49% | ||
| Aug 31, 9 PM | $0.00505 | +0.06% | ||
| Aug 31, 8 PM | $0.00505 | -2.82% | ||
| Aug 31, 7 PM | $0.0052 | -0.05% | ||
| Aug 31, 6 PM | $0.0052 | -0.71% | ||
| Aug 31, 5 PM | $0.00524 | -0.06% | ||
| Aug 31, 4 PM | $0.00524 | +1.41% | ||
| Aug 31, 3 PM | $0.00517 | +0.75% | ||