Unit Zero Mainnet Token Historical Data

UNIT0 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0132
+0.04%
$ 69,466 $ 36,062
Jul 3, 10 AM $ 0.0132
+0.04%
$ 69,435 $ 36,169
Jul 3, 9 AM $ 0.0131
-0.47%
$ 69,404 $ 35,505
Jul 3, 8 AM $ 0.0132
+0.06%
$ 69,750 $ 34,388
Jul 3, 7 AM $ 0.0132
+0.18%
$ 69,715 $ 34,272
Jul 3, 6 AM $ 0.0132
-0.04%
$ 69,592 $ 36,627
Jul 3, 5 AM $ 0.0132
-0.05%
$ 69,620 $ 40,300
Jul 3, 4 AM $ 0.0132
+0.02%
$ 69,652 $ 41,644
Jul 3, 3 AM $ 0.0132
+0.09%
$ 69,632 $ 41,205
Jul 3, 2 AM $ 0.0132
-0.07%
$ 69,568 $ 40,390
Jul 3, 1 AM $ 0.0132
+0.02%
$ 69,614 $ 40,029
Jul 3, 12 AM $ 0.0132
+0.13%
$ 69,602 $ 39,943
Jul 2, 11 PM $ 0.0132
-0.10%
$ 69,512 $ 42,152
Jul 2, 10 PM $ 0.0132
-0.01%
$ 69,583 $ 41,429
Jul 2, 9 PM $ 0.0132
-0.22%
$ 69,587 $ 40,976
Jul 2, 8 PM $ 0.0132
+0.03%
$ 69,743 $ 40,722
Jul 2, 7 PM $ 0.0132
+0.13%
$ 69,724 $ 41,150
Jul 2, 6 PM $ 0.0132
+0.00%
$ 69,630 $ 41,588
Jul 2, 5 PM $ 0.0132
+0.05%
$ 69,613 $ 41,578
Jul 2, 4 PM $ 0.0132
-0.03%
$ 69,578 $ 41,314
Jul 2, 3 PM $ 0.0132
-0.43%
$ 69,593 $ 40,915
Jul 2, 2 PM $ 0.0132
-2.10%
$ 69,893 $ 41,025
Jul 2, 1 PM $ 0.0135
+2.15%
$ 71,406 $ 42,994
Jul 2, 12 PM $ 0.0132
-1.98%
$ 69,902 $ 46,731
Jul 2, 11 AM $ 0.0135
+0.17%
$ 71,312 $ 46,338
Jul 2, 10 AM $ 0.0136
-1.43%
$ 71,560 $ 46,384
Jul 2, 9 AM $ 0.0138
+0.96%
$ 72,597 $ 45,227
Jul 2, 8 AM $ 0.0136
-0.12%
$ 71,908 $ 45,039
Jul 2, 7 AM $ 0.0136
-0.08%
$ 71,991 $ 44,721
Jul 2, 6 AM $ 0.0136
-0.34%
$ 72,045 $ 43,115
Jul 2, 5 AM $ 0.0137
-0.06%
$ 72,302 $ 41,118
Jul 2, 4 AM $ 0.0137
+0.23%
$ 72,345 $ 40,301
Jul 2, 3 AM $ 0.0137
+0.01%
$ 72,181 $ 39,283
Jul 2, 2 AM $ 0.0137
+0.01%
$ 72,171 $ 40,875
Jul 2, 1 AM $ 0.0137
+0.67%
$ 72,161 $ 41,639
Jul 2, 12 AM $ 0.0136
-0.80%
$ 71,694 $ 41,678
Jul 1, 11 PM $ 0.0137
-0.08%
$ 72,287 $ 37,928
Jul 1, 10 PM $ 0.0137
+0.46%
$ 72,343 $ 40,538
Jul 1, 9 PM $ 0.0136
-0.01%
$ 71,990 $ 41,283
Jul 1, 8 PM $ 0.0136
-0.06%
$ 72,001 $ 40,972
Jul 1, 7 PM $ 0.0136
+0.08%
$ 72,041 $ 41,854
Jul 1, 6 PM $ 0.0136
+0.03%
$ 72,001 $ 41,040
Jul 1, 5 PM $ 0.0136
-0.02%
$ 71,976 $ 41,231
Jul 1, 4 PM $ 0.0136
-0.24%
$ 71,984 $ 40,980
Jul 1, 3 PM $ 0.0137
+0.76%
$ 72,151 $ 41,457
Jul 1, 2 PM $ 0.0136
+0.28%
$ 71,609 $ 42,113
Jul 1, 1 PM $ 0.0135
+2.80%
$ 71,410 $ 40,548
Jul 1, 12 PM $ 0.0132
+1.10%
$ 69,464 $ 36,893
Jul 1, 11 AM $ 0.013
+0.11%
$ 68,707 $ 36,347
Jul 1, 10 AM $ 0.013
-0.12%
$ 68,630 $ 36,709