Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:33 PM $0.00199
+0.00%
$10,502 $5,561
4:32 PM $0.00199
+0.00%
$10,502 $5,565
4:31 PM $0.00199
+0.00%
$10,502 $5,565
4:30 PM $0.00199
+0.00%
$10,502 $5,565
4:29 PM $0.00199
+0.00%
$10,503 $5,613
4:28 PM $0.00199
+0.00%
$10,503 $5,651
4:27 PM $0.00199
+0.00%
$10,503 $5,651
4:26 PM $0.00199
+0.00%
$10,503 $5,651
4:25 PM $0.00199
+0.00%
$10,503 $5,651
4:24 PM $0.00199
+0.00%
$10,503 $5,651
4:23 PM $0.00199
+0.00%
$10,503 $5,842
4:22 PM $0.00199
+0.00%
$10,503 $5,842
4:21 PM $0.00199
+0.00%
$10,503 $5,842
4:20 PM $0.00199
+0.00%
$10,503 $5,842
4:19 PM $0.00199
+0.00%
$10,521 $5,840
4:18 PM $0.00199
+0.00%
$10,521 $5,840
4:17 PM $0.00199
+0.00%
$10,521 $5,840
4:16 PM $0.00199
+0.00%
$10,521 $5,840
4:15 PM $0.00199
+0.00%
$10,521 $5,840
4:14 PM $0.00199
+0.00%
$10,519 $5,838
4:13 PM $0.00199
+0.00%
$10,519 $5,859
4:12 PM $0.00199
+0.00%
$10,519 $5,859
4:11 PM $0.00199
+0.00%
$10,519 $5,859
4:10 PM $0.00199
+0.00%
$10,519 $5,859
4:09 PM $0.00199
+0.00%
$10,519 $5,859
4:08 PM $0.00199
+0.00%
$10,519 $5,869
4:07 PM $0.00199
+0.00%
$10,519 $5,869
4:06 PM $0.00199
+0.00%
$10,519 $5,869
4:05 PM $0.00199
+0.00%
$10,519 $5,871
4:04 PM $0.00199
+0.00%
$10,518 $5,871
4:03 PM $0.00199
+0.00%
$10,518 $5,872
4:02 PM $0.00199
+0.00%
$10,518 $5,886
4:01 PM $0.00199
+0.00%
$10,518 $5,894
4:00 PM $0.00199
+0.00%
$10,518 $5,896
3:59 PM $0.00199
+0.00%
$10,519 $5,896
3:58 PM $0.00199
+0.00%
$10,519 $5,895
3:57 PM $0.00199
+0.00%
$10,519 $5,895
3:56 PM $0.00199
+0.00%
$10,519 $5,922
3:55 PM $0.00199
+0.00%
$10,519 $5,924
3:54 PM $0.00199
+0.00%
$10,513 $5,915
3:53 PM $0.00199
+0.00%
$10,513 $5,986
3:52 PM $0.00199
+0.00%
$10,513 $5,989
3:51 PM $0.00199
+0.00%
$10,513 $5,989
3:50 PM $0.00199
+0.00%
$10,513 $5,989
3:49 PM $0.00199
+0.00%
$10,512 $5,989
3:48 PM $0.00199
+0.00%
$10,512 $5,997
3:47 PM $0.00199
+0.00%
$10,512 $5,997
3:46 PM $0.00199
+0.00%
$10,512 $5,997
3:45 PM $0.00199
+0.00%
$10,512 $5,997
3:44 PM $0.00199
+0.00%
$10,513 $5,997