Unit Zero Mainnet Token Historical Data

UNIT0 Page 20
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00581
+0.00%
$ 30,668 $ 9,091
10:28 AM $ 0.00581
+0.00%
$ 30,668 $ 9,091
10:27 AM $ 0.00581
+0.02%
$ 30,668 $ 9,100
10:26 AM $ 0.00581
+0.00%
$ 30,668 $ 9,112
10:25 AM $ 0.00581
+0.00%
$ 30,668 $ 9,112
10:24 AM $ 0.00581
+0.00%
$ 30,663 $ 9,112
10:23 AM $ 0.00581
+0.00%
$ 30,663 $ 9,112
10:22 AM $ 0.00581
+0.00%
$ 30,663 $ 9,121
10:21 AM $ 0.00581
+0.00%
$ 30,663 $ 9,129
10:20 AM $ 0.00581
-0.07%
$ 30,663 $ 9,129
10:19 AM $ 0.00581
+0.36%
$ 30,684 $ 9,146
10:18 AM $ 0.00579
-0.26%
$ 30,684 $ 9,131
10:17 AM $ 0.00581
+0.03%
$ 30,684 $ 9,136
10:16 AM $ 0.0058
+0.00%
$ 30,684 $ 9,123
10:15 AM $ 0.0058
-0.05%
$ 30,684 $ 9,143
10:14 AM $ 0.00581
+0.00%
$ 30,657 $ 9,123
10:13 AM $ 0.00581
-0.02%
$ 30,657 $ 9,158
10:12 AM $ 0.00581
+0.31%
$ 30,657 $ 9,148
10:11 AM $ 0.00579
-0.26%
$ 30,657 $ 9,152
10:10 AM $ 0.0058
+0.00%
$ 30,657 $ 9,124
10:09 AM $ 0.0058
+0.27%
$ 30,647 $ 9,141
10:08 AM $ 0.00579
-0.07%
$ 30,647 $ 9,154
10:07 AM $ 0.00579
-0.14%
$ 30,647 $ 9,156
10:06 AM $ 0.0058
+0.00%
$ 30,647 $ 9,160
10:05 AM $ 0.0058
+0.24%
$ 30,647 $ 9,174
10:04 AM $ 0.00579
+0.00%
$ 30,553 $ 9,162
10:03 AM $ 0.00579
-0.34%
$ 30,553 $ 9,186
10:02 AM $ 0.00581
+0.00%
$ 30,553 $ 9,175
10:01 AM $ 0.00581
-0.07%
$ 30,553 $ 9,184
10:00 AM $ 0.00581
-0.05%
$ 30,553 $ 9,172
9:59 AM $ 0.00581
+0.00%
$ 30,694 $ 9,173
9:58 AM $ 0.00581
+0.00%
$ 30,694 $ 9,176
9:57 AM $ 0.00581
+0.07%
$ 30,694 $ 9,156
9:56 AM $ 0.00581
-0.02%
$ 30,694 $ 9,156
9:55 AM $ 0.00581
+0.02%
$ 30,694 $ 9,139
9:54 AM $ 0.00581
-0.02%
$ 30,673 $ 9,109
9:53 AM $ 0.00581
+0.07%
$ 30,673 $ 9,110
9:52 AM $ 0.00581
+0.05%
$ 30,673 $ 9,089
9:51 AM $ 0.00581
+0.00%
$ 30,673 $ 9,073
9:50 AM $ 0.00581
+0.00%
$ 30,673 $ 9,098
9:49 AM $ 0.00581
+0.02%
$ 30,657 $ 9,114
9:48 AM $ 0.00581
-0.02%
$ 30,657 $ 9,115
9:47 AM $ 0.00581
+0.00%
$ 30,657 $ 9,107
9:46 AM $ 0.00581
+0.00%
$ 30,657 $ 9,112
9:45 AM $ 0.00581
+0.03%
$ 30,657 $ 9,112
9:44 AM $ 0.0058
+0.00%
$ 30,647 $ 9,121
9:43 AM $ 0.0058
+0.00%
$ 30,647 $ 9,113
9:42 AM $ 0.0058
+0.02%
$ 30,647 $ 9,142
9:41 AM $ 0.0058
+0.00%
$ 30,647 $ 9,108
9:40 AM $ 0.0058
+0.00%
$ 30,647 $ 9,117