Unit Zero Mainnet Token Historical Data

UNIT0 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0125
+0.12%
$ 66,140 $ 28,302
Jul 5, 11 AM $ 0.0125
-0.36%
$ 66,062 $ 28,923
Jul 5, 10 AM $ 0.0126
-0.02%
$ 66,302 $ 29,601
Jul 5, 9 AM $ 0.0126
-0.41%
$ 66,314 $ 32,178
Jul 5, 8 AM $ 0.0126
-0.01%
$ 66,584 $ 33,180
Jul 5, 7 AM $ 0.0126
-0.05%
$ 66,589 $ 33,319
Jul 5, 6 AM $ 0.0126
-0.13%
$ 66,615 $ 33,982
Jul 5, 5 AM $ 0.0126
+0.04%
$ 66,700 $ 36,055
Jul 5, 4 AM $ 0.0126
+0.01%
$ 66,700 $ 37,642
Jul 5, 3 AM $ 0.0126
-0.02%
$ 66,691 $ 38,390
Jul 5, 2 AM $ 0.0126
-0.56%
$ 66,703 $ 41,040
Jul 5, 1 AM $ 0.0127
+0.04%
$ 67,068 $ 40,958
Jul 5, 12 AM $ 0.0127
-0.59%
$ 67,042 $ 40,709
Jul 4, 11 PM $ 0.0128
-0.25%
$ 67,437 $ 39,023
Jul 4, 10 PM $ 0.0128
+0.10%
$ 67,606 $ 35,940
Jul 4, 9 PM $ 0.0128
+0.79%
$ 67,542 $ 33,003
Jul 4, 8 PM $ 0.0127
+0.13%
$ 67,014 $ 31,775
Jul 4, 7 PM $ 0.0127
-0.08%
$ 66,930 $ 31,805
Jul 4, 6 PM $ 0.0127
+0.00%
$ 66,982 $ 31,816
Jul 4, 5 PM $ 0.0127
+0.61%
$ 66,983 $ 32,678
Jul 4, 4 PM $ 0.0126
-0.04%
$ 66,580 $ 33,698
Jul 4, 3 PM $ 0.0126
+0.09%
$ 66,606 $ 33,949
Jul 4, 2 PM $ 0.0126
+0.00%
$ 66,549 $ 34,023
Jul 4, 1 PM $ 0.0126
+0.08%
$ 66,547 $ 33,696
Jul 4, 12 PM $ 0.0126
+0.26%
$ 66,496 $ 32,499
Jul 4, 11 AM $ 0.0126
+0.02%
$ 66,310 $ 33,360
Jul 4, 10 AM $ 0.0126
+0.06%
$ 66,299 $ 32,170
Jul 4, 9 AM $ 0.0126
-0.61%
$ 66,262 $ 31,474
Jul 4, 8 AM $ 0.0126
+0.59%
$ 66,667 $ 32,328
Jul 4, 7 AM $ 0.0126
+0.06%
$ 66,276 $ 32,381
Jul 4, 6 AM $ 0.0125
-0.12%
$ 66,235 $ 32,026
Jul 4, 5 AM $ 0.0126
-0.42%
$ 66,315 $ 31,315
Jul 4, 4 AM $ 0.0126
+0.56%
$ 66,526 $ 30,488
Jul 4, 3 AM $ 0.0125
+0.04%
$ 66,153 $ 30,417
Jul 4, 2 AM $ 0.0125
-0.37%
$ 66,124 $ 28,966
Jul 4, 1 AM $ 0.0126
-0.22%
$ 66,370 $ 29,630
Jul 4, 12 AM $ 0.0126
-0.01%
$ 66,519 $ 30,245
Jul 3, 11 PM $ 0.0126
-0.03%
$ 66,523 $ 31,856
Jul 3, 10 PM $ 0.0126
-0.98%
$ 66,549 $ 33,133
Jul 3, 9 PM $ 0.0127
-0.68%
$ 67,211 $ 33,705
Jul 3, 8 PM $ 0.0128
+0.54%
$ 67,674 $ 34,285
Jul 3, 7 PM $ 0.0127
+0.60%
$ 67,307 $ 34,471
Jul 3, 6 PM $ 0.0127
-0.10%
$ 66,901 $ 34,907
Jul 3, 5 PM $ 0.0127
+0.08%
$ 66,984 $ 34,330
Jul 3, 4 PM $ 0.0127
-0.59%
$ 66,937 $ 33,287
Jul 3, 3 PM $ 0.0128
-0.39%
$ 67,333 $ 33,521
Jul 3, 2 PM $ 0.0128
-0.71%
$ 67,600 $ 33,964
Jul 3, 1 PM $ 0.0129
-0.45%
$ 68,086 $ 34,973
Jul 3, 12 PM $ 0.013
-1.54%
$ 68,397 $ 35,707
Jul 3, 11 AM $ 0.0132
+0.04%
$ 69,466 $ 36,062