Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.00486
-0.22%
$25,663 $10,150
Sep 4, 4 PM $0.00487
+0.50%
$25,719 $10,406
Sep 4, 3 PM $0.00485
-0.01%
$25,590 $10,442
Sep 4, 2 PM $0.00485
-0.64%
$25,591 $10,735
Sep 4, 1 PM $0.00488
+0.59%
$25,752 $10,885
Sep 4, 12 PM $0.00485
-2.75%
$25,601 $10,883
Sep 4, 11 AM $0.00499
-0.09%
$26,325 $10,632
Sep 4, 10 AM $0.00499
-0.58%
$26,355 $10,634
Sep 4, 9 AM $0.00502
+0.00%
$26,514 $10,117
Sep 4, 8 AM $0.00502
+1.01%
$26,509 $9,537
Sep 4, 7 AM $0.00497
+0.02%
$26,243 $8,762
Sep 4, 6 AM $0.00497
-0.12%
$26,236 $9,091
Sep 4, 5 AM $0.00498
+0.12%
$26,267 $9,082
Sep 4, 4 AM $0.00497
-0.04%
$26,236 $9,152
Sep 4, 3 AM $0.00497
+0.06%
$26,246 $9,008
Sep 4, 2 AM $0.00497
+0.03%
$26,236 $8,688
Sep 4, 1 AM $0.00497
+0.07%
$26,234 $7,537
Sep 4, 12 AM $0.00497
-0.08%
$26,217 $7,001
Sep 3, 11 PM $0.00497
+0.18%
$26,238 $7,412
Sep 3, 10 PM $0.00496
-0.21%
$26,191 $7,427
Sep 3, 9 PM $0.00497
+0.05%
$26,246 $7,784
Sep 3, 8 PM $0.00497
-0.09%
$26,238 $8,718
Sep 3, 7 PM $0.00497
+0.33%
$26,262 $8,229
Sep 3, 6 PM $0.00496
+0.23%
$26,175 $8,063
Sep 3, 5 PM $0.00495
-0.08%
$26,121 $7,425
Sep 3, 4 PM $0.00495
-0.35%
$26,148 $7,129
Sep 3, 3 PM $0.00497
+1.39%
$26,240 $7,073
Sep 3, 2 PM $0.0049
+2.19%
$25,881 $6,659
Sep 3, 1 PM $0.0048
-0.17%
$25,322 $6,363
Sep 3, 12 PM $0.0048
+0.75%
$25,364 $6,533
Sep 3, 11 AM $0.00477
+0.16%
$25,176 $7,289
Sep 3, 10 AM $0.00476
+0.00%
$25,136 $8,169
Sep 3, 9 AM $0.00476
-0.10%
$25,137 $8,361
Sep 3, 8 AM $0.00477
-0.02%
$25,168 $8,950
Sep 3, 7 AM $0.00477
+0.38%
$25,174 $9,488
Sep 3, 6 AM $0.00475
+0.06%
$25,079 $9,578
Sep 3, 5 AM $0.00475
-0.51%
$25,065 $9,861
Sep 3, 4 AM $0.00477
-0.02%
$25,192 $9,755
Sep 3, 3 AM $0.00477
+0.06%
$25,198 $10,067
Sep 3, 2 AM $0.00477
+0.73%
$25,181 $10,115
Sep 3, 1 AM $0.00474
-0.11%
$25,000 $10,401
Sep 3, 12 AM $0.00474
+0.01%
$25,011 $10,977
Sep 2, 11 PM $0.00474
+0.10%
$25,003 $10,878
Sep 2, 10 PM $0.00473
-0.10%
$24,972 $10,929
Sep 2, 9 PM $0.00474
-0.25%
$25,003 $10,530
Sep 2, 8 PM $0.00475
+0.07%
$25,066 $9,486
Sep 2, 7 PM $0.00474
-0.09%
$25,048 $9,773
Sep 2, 6 PM $0.00475
+0.55%
$25,072 $10,952
Sep 2, 5 PM $0.00472
-0.43%
$24,935 $11,496
Sep 2, 4 PM $0.00474
+0.24%
$25,044 $11,562