Unit Zero Mainnet Token Historical Data

UNIT0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.14
+9.59%
$ 721,387 $ 5.31 million
Jun 9 $ 0.13
-6.30%
$ 672,284 $ 8.04 million
Jun 2 $ 0.137
-10.64%
$ 730,567 $ 5.68 million
May 26 $ 0.153
-19.25%
$ 809,915 $ 6.17 million
May 19 $ 0.189
-10.63%
$ 1 million $ 608,379
May 12 $ 0.21
-3.54%
$ 1.11 million $ 583,964
May 5 $ 0.221
+0.24%
$ 1.15 million $ 561,910
Apr 28 $ 0.223
-9.10%
$ 1.16 million $ 960,539
Apr 21 $ 0.246
+0.08%
$ 1.3 million $ 1.3 million
Apr 14 $ 0.239
-5.50%
$ 1.3 million $ 931,622
Apr 7 $ 0.261
+4.66%
$ 1.33 million $ 1.48 million
Mar 31 $ 0.266
-23.01%
$ 1.32 million $ 1.47 million
Mar 24 $ 0.34
+1.01%
$ 1.82 million $ 5.73 million
Mar 17 $ 0.328
-1.87%
$ 1.78 million $ 1.76 million
Mar 10 $ 0.341
-7.87%
$ 1.76 million $ 101,291
Mar 3 $ 0.388
-20.74%
$ 1.95 million $ 2.73 million
Feb 24 $ 0.49
-11.97%
$ 2.59 million $ 11.47 million
Feb 17 $ 0.558
-3.35%
$ 2.94 million $ 20.36 million
Feb 10 $ 0.572
+2.81%
$ 3.06 million $ 24.97 million
Feb 3 $ 0.55
-4.55%
$ 54.67 million $ 16.11 million
Jan 27 $ 0.572
-0.15%
$ 56.34 million $ 5.18 million
Jan 20 $ 0.573
-12.17%
$ 56.63 million $ 23.83 million
Jan 13 $ 0.652
+4.11%
$ 64.5 million $ 9.33 million
Jan 6 $ 0.651
-8.74%
$ 61.99 million $ 14.45 million
Dec 30 $ 0.709
-5.45%
$ 70.78 million $ 38.13 million
Dec 23 $ 0.721
+32.69%
$ 74.64 million $ 32.79 million
Dec 16 $ 0.613
+5.69%
$ 53.37 million $ 37.29 million
Dec 9 $ 0.635
+3.72%
$ 57.76 million $ 31.34 million
Dec 2 $ 0.653
+2.44%
$ 60.86 million $ 40.23 million
Nov 25 $ 0.637
-2.24%
$ 63.79 million $ 7.54 million
Nov 18 $ 0.591
-4.01%
$ 64.9 million $ 10.72 million
Nov 11 $ 0.665
+2.86%
$ 61.3 million $ 8.27 million
Nov 4 $ 0.667
+3.91%
$ 64.4 million $ 3.05 million
Download