Unit Zero Mainnet Token Historical Data

UNIT0 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0122
-0.59%
$ 64,302 $ 24,963
Jul 7, 12 PM $ 0.0123
+0.61%
$ 64,695 $ 23,898
Jul 7, 11 AM $ 0.0122
-1.20%
$ 64,305 $ 24,318
Jul 7, 10 AM $ 0.0123
+0.25%
$ 65,093 $ 23,682
Jul 7, 9 AM $ 0.0123
+0.09%
$ 64,935 $ 23,570
Jul 7, 8 AM $ 0.0123
+0.06%
$ 64,877 $ 23,646
Jul 7, 7 AM $ 0.0123
-0.01%
$ 64,829 $ 23,876
Jul 7, 6 AM $ 0.0123
+0.16%
$ 64,840 $ 24,496
Jul 7, 5 AM $ 0.0123
-0.14%
$ 64,733 $ 23,424
Jul 7, 4 AM $ 0.0123
-0.19%
$ 64,821 $ 23,402
Jul 7, 3 AM $ 0.0123
-0.52%
$ 64,942 $ 23,247
Jul 7, 2 AM $ 0.0124
-0.84%
$ 65,267 $ 23,284
Jul 7, 1 AM $ 0.0125
-0.06%
$ 65,821 $ 23,312
Jul 7, 12 AM $ 0.0125
+0.04%
$ 65,859 $ 23,483
Jul 6, 11 PM $ 0.0125
-0.47%
$ 65,835 $ 24,748
Jul 6, 10 PM $ 0.0125
-0.04%
$ 66,149 $ 28,272
Jul 6, 9 PM $ 0.0125
+0.17%
$ 66,176 $ 32,439
Jul 6, 8 PM $ 0.0125
-0.09%
$ 66,062 $ 34,356
Jul 6, 7 PM $ 0.0125
+0.10%
$ 66,120 $ 34,260
Jul 6, 6 PM $ 0.0125
-0.15%
$ 66,055 $ 35,387
Jul 6, 5 PM $ 0.0125
+0.35%
$ 66,152 $ 38,243
Jul 6, 4 PM $ 0.0125
-1.95%
$ 65,920 $ 40,129
Jul 6, 3 PM $ 0.0127
+0.35%
$ 67,232 $ 38,484
Jul 6, 2 PM $ 0.0127
+0.07%
$ 66,998 $ 38,114
Jul 6, 1 PM $ 0.0127
+0.48%
$ 66,953 $ 38,048
Jul 6, 12 PM $ 0.0126
-0.31%
$ 66,632 $ 37,878
Jul 6, 11 AM $ 0.0127
+0.21%
$ 66,837 $ 37,368
Jul 6, 10 AM $ 0.0126
+0.50%
$ 66,695 $ 37,832
Jul 6, 9 AM $ 0.0126
-0.45%
$ 66,362 $ 37,728
Jul 6, 8 AM $ 0.0126
+0.03%
$ 66,661 $ 37,729
Jul 6, 7 AM $ 0.0126
+0.48%
$ 66,643 $ 37,374
Jul 6, 6 AM $ 0.0126
+0.06%
$ 66,323 $ 36,765
Jul 6, 5 AM $ 0.0126
-0.43%
$ 66,292 $ 36,537
Jul 6, 4 AM $ 0.0126
-0.06%
$ 66,573 $ 36,533
Jul 6, 3 AM $ 0.0126
-0.23%
$ 66,616 $ 36,565
Jul 6, 2 AM $ 0.0126
-0.32%
$ 66,767 $ 36,511
Jul 6, 1 AM $ 0.0127
+0.37%
$ 67,002 $ 36,102
Jul 6, 12 AM $ 0.0126
-0.17%
$ 66,757 $ 35,954
Jul 5, 11 PM $ 0.0127
-0.52%
$ 66,869 $ 36,326
Jul 5, 10 PM $ 0.0127
+0.08%
$ 67,214 $ 35,671
Jul 5, 9 PM $ 0.0127
+0.27%
$ 67,159 $ 34,431
Jul 5, 8 PM $ 0.0127
+0.00%
$ 66,976 $ 33,052
Jul 5, 7 PM $ 0.0127
+0.01%
$ 66,976 $ 33,006
Jul 5, 6 PM $ 0.0127
+0.43%
$ 66,968 $ 31,533
Jul 5, 5 PM $ 0.0126
-0.03%
$ 66,683 $ 28,471
Jul 5, 4 PM $ 0.0126
-0.02%
$ 66,702 $ 26,726
Jul 5, 3 PM $ 0.0126
+0.44%
$ 66,716 $ 26,762
Jul 5, 2 PM $ 0.0126
+0.39%
$ 66,424 $ 26,711
Jul 5, 1 PM $ 0.0125
+0.05%
$ 66,168 $ 26,959
Jul 5, 12 PM $ 0.0125
+0.12%
$ 66,140 $ 28,302