Unit Zero Mainnet Token Historical Data

UNIT0 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0105
-0.15%
$ 55,635 $ 24,617
Jul 9, 1 PM $ 0.0106
+0.32%
$ 55,706 $ 22,954
Jul 9, 12 PM $ 0.0105
-0.57%
$ 55,579 $ 23,248
Jul 9, 11 AM $ 0.0106
+0.31%
$ 55,897 $ 22,989
Jul 9, 10 AM $ 0.0106
+0.94%
$ 55,722 $ 22,880
Jul 9, 9 AM $ 0.0105
+1.08%
$ 55,204 $ 22,735
Jul 9, 8 AM $ 0.0104
+0.15%
$ 54,667 $ 22,459
Jul 9, 7 AM $ 0.0103
+0.47%
$ 54,583 $ 24,742
Jul 9, 6 AM $ 0.0103
+0.04%
$ 54,327 $ 26,056
Jul 9, 5 AM $ 0.0103
+0.65%
$ 54,299 $ 25,872
Jul 9, 4 AM $ 0.0102
+0.52%
$ 53,955 $ 26,405
Jul 9, 3 AM $ 0.0102
-0.65%
$ 53,681 $ 29,019
Jul 9, 2 AM $ 0.0102
-0.12%
$ 54,039 $ 31,885
Jul 9, 1 AM $ 0.0102
+0.02%
$ 54,098 $ 31,767
Jul 9, 12 AM $ 0.0102
+0.05%
$ 54,089 $ 33,326
Jul 8, 11 PM $ 0.0102
-0.04%
$ 54,064 $ 33,755
Jul 8, 10 PM $ 0.0102
+0.05%
$ 54,084 $ 33,350
Jul 8, 9 PM $ 0.0102
-0.06%
$ 54,056 $ 33,205
Jul 8, 8 PM $ 0.0102
-2.19%
$ 54,089 $ 33,751
Jul 8, 7 PM $ 0.0105
+0.40%
$ 55,302 $ 31,497
Jul 8, 6 PM $ 0.0104
+0.12%
$ 55,080 $ 31,870
Jul 8, 5 PM $ 0.0104
+0.15%
$ 55,014 $ 32,302
Jul 8, 4 PM $ 0.0104
+0.45%
$ 54,930 $ 32,460
Jul 8, 3 PM $ 0.0104
-1.49%
$ 54,685 $ 35,559
Jul 8, 2 PM $ 0.0105
-0.83%
$ 55,511 $ 40,031
Jul 8, 1 PM $ 0.0106
-3.09%
$ 55,974 $ 44,210
Jul 8, 12 PM $ 0.0109
-0.30%
$ 57,756 $ 44,727
Jul 8, 11 AM $ 0.011
+0.87%
$ 57,930 $ 44,803
Jul 8, 10 AM $ 0.0109
-0.16%
$ 57,430 $ 45,774
Jul 8, 9 AM $ 0.0109
+0.01%
$ 57,519 $ 46,042
Jul 8, 8 AM $ 0.0109
-0.80%
$ 57,513 $ 45,274
Jul 8, 7 AM $ 0.011
-0.06%
$ 57,975 $ 42,768
Jul 8, 6 AM $ 0.011
-0.24%
$ 58,010 $ 41,211
Jul 8, 5 AM $ 0.011
+0.15%
$ 58,147 $ 42,137
Jul 8, 4 AM $ 0.011
-0.23%
$ 58,057 $ 41,695
Jul 8, 3 AM $ 0.011
-1.49%
$ 58,192 $ 39,076
Jul 8, 2 AM $ 0.0112
-0.52%
$ 59,072 $ 36,152
Jul 8, 1 AM $ 0.0112
-1.51%
$ 59,380 $ 36,514
Jul 8, 12 AM $ 0.0114
+0.14%
$ 60,288 $ 35,067
Jul 7, 11 PM $ 0.0114
-0.16%
$ 60,206 $ 34,780
Jul 7, 10 PM $ 0.0114
+0.07%
$ 60,298 $ 34,939
Jul 7, 9 PM $ 0.0114
-2.05%
$ 60,254 $ 35,263
Jul 7, 8 PM $ 0.0117
+0.01%
$ 61,514 $ 35,380
Jul 7, 7 PM $ 0.0116
-0.14%
$ 61,505 $ 35,392
Jul 7, 6 PM $ 0.0117
-0.71%
$ 61,594 $ 34,932
Jul 7, 5 PM $ 0.0118
-0.03%
$ 62,037 $ 34,612
Jul 7, 4 PM $ 0.0118
-1.82%
$ 62,056 $ 34,445
Jul 7, 3 PM $ 0.012
-0.98%
$ 63,215 $ 33,008
Jul 7, 2 PM $ 0.0121
-0.69%
$ 63,851 $ 28,968
Jul 7, 1 PM $ 0.0122
-0.59%
$ 64,302 $ 24,963