Unit Zero Mainnet Token Historical Data

UNIT0 Page 17
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0058
+0.00%
$ 30,657 $ 9,124
10:09 AM $ 0.0058
+0.27%
$ 30,647 $ 9,141
10:08 AM $ 0.00579
-0.07%
$ 30,647 $ 9,154
10:07 AM $ 0.00579
-0.14%
$ 30,647 $ 9,156
10:06 AM $ 0.0058
+0.00%
$ 30,647 $ 9,160
10:05 AM $ 0.0058
+0.24%
$ 30,647 $ 9,174
10:04 AM $ 0.00579
+0.00%
$ 30,553 $ 9,162
10:03 AM $ 0.00579
-0.34%
$ 30,553 $ 9,186
10:02 AM $ 0.00581
+0.00%
$ 30,553 $ 9,175
10:01 AM $ 0.00581
-0.07%
$ 30,553 $ 9,184
10:00 AM $ 0.00581
-0.05%
$ 30,553 $ 9,172
9:59 AM $ 0.00581
+0.00%
$ 30,694 $ 9,173
9:58 AM $ 0.00581
+0.00%
$ 30,694 $ 9,176
9:57 AM $ 0.00581
+0.07%
$ 30,694 $ 9,156
9:56 AM $ 0.00581
-0.02%
$ 30,694 $ 9,156
9:55 AM $ 0.00581
+0.02%
$ 30,694 $ 9,139
9:54 AM $ 0.00581
-0.02%
$ 30,673 $ 9,109
9:53 AM $ 0.00581
+0.07%
$ 30,673 $ 9,110
9:52 AM $ 0.00581
+0.05%
$ 30,673 $ 9,089
9:51 AM $ 0.00581
+0.00%
$ 30,673 $ 9,073
9:50 AM $ 0.00581
+0.00%
$ 30,673 $ 9,098
9:49 AM $ 0.00581
+0.02%
$ 30,657 $ 9,114
9:48 AM $ 0.00581
-0.02%
$ 30,657 $ 9,115
9:47 AM $ 0.00581
+0.00%
$ 30,657 $ 9,107
9:46 AM $ 0.00581
+0.00%
$ 30,657 $ 9,112
9:45 AM $ 0.00581
+0.03%
$ 30,657 $ 9,112
9:44 AM $ 0.0058
+0.00%
$ 30,647 $ 9,121
9:43 AM $ 0.0058
+0.00%
$ 30,647 $ 9,113
9:42 AM $ 0.0058
+0.02%
$ 30,647 $ 9,142
9:41 AM $ 0.0058
+0.00%
$ 30,647 $ 9,108
9:40 AM $ 0.0058
+0.00%
$ 30,647 $ 9,117
9:39 AM $ 0.0058
-0.02%
$ 30,642 $ 9,117
9:38 AM $ 0.0058
+0.00%
$ 30,642 $ 9,118
9:37 AM $ 0.0058
+0.00%
$ 30,642 $ 9,118
9:36 AM $ 0.0058
+0.00%
$ 30,642 $ 9,137
9:35 AM $ 0.0058
-0.02%
$ 30,642 $ 9,145
9:34 AM $ 0.00581
+0.00%
$ 30,652 $ 9,150
9:33 AM $ 0.00581
+0.03%
$ 30,652 $ 9,108
9:32 AM $ 0.0058
-0.02%
$ 30,652 $ 9,089
9:31 AM $ 0.0058
+0.07%
$ 30,652 $ 9,080
9:30 AM $ 0.0058
+0.02%
$ 30,652 $ 9,061
9:29 AM $ 0.0058
-0.03%
$ 30,621 $ 9,044
9:28 AM $ 0.0058
-0.02%
$ 30,621 $ 9,031
9:27 AM $ 0.0058
+0.00%
$ 30,621 $ 9,030
9:26 AM $ 0.0058
-0.02%
$ 30,621 $ 9,026
9:25 AM $ 0.0058
-0.02%
$ 30,621 $ 9,012
9:24 AM $ 0.0058
+0.07%
$ 30,647 $ 9,017
9:23 AM $ 0.0058
+0.00%
$ 30,647 $ 9,002
9:22 AM $ 0.0058
-0.02%
$ 30,647 $ 9,021
9:21 AM $ 0.0058
+0.00%
$ 30,647 $ 9,004