Unit Zero Mainnet Token Historical Data

UNIT0 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0112
-0.77%
$ 59,142 $ 26,635
Jul 11, 2 PM $ 0.0113
+0.10%
$ 59,532 $ 24,556
Jul 11, 1 PM $ 0.0112
+0.35%
$ 59,266 $ 23,457
Jul 11, 12 PM $ 0.0112
-0.15%
$ 59,071 $ 21,737
Jul 11, 11 AM $ 0.0112
+0.10%
$ 59,164 $ 19,232
Jul 11, 10 AM $ 0.0112
+0.04%
$ 59,106 $ 18,994
Jul 11, 9 AM $ 0.0112
-1.11%
$ 59,082 $ 18,982
Jul 11, 8 AM $ 0.0113
+0.02%
$ 59,748 $ 18,903
Jul 11, 7 AM $ 0.0113
-0.20%
$ 59,759 $ 19,197
Jul 11, 6 AM $ 0.0113
+0.44%
$ 59,853 $ 19,931
Jul 11, 5 AM $ 0.0114
+0.59%
$ 59,942 $ 20,532
Jul 11, 4 AM $ 0.0113
-0.69%
$ 59,651 $ 22,308
Jul 11, 3 AM $ 0.0114
+0.13%
$ 60,121 $ 22,592
Jul 11, 2 AM $ 0.0114
+0.24%
$ 59,969 $ 25,607
Jul 11, 1 AM $ 0.0113
-0.14%
$ 59,709 $ 26,312
Jul 11, 12 AM $ 0.0113
+0.27%
$ 59,793 $ 27,757
Jul 10, 11 PM $ 0.0113
-0.15%
$ 59,630 $ 30,209
Jul 10, 10 PM $ 0.0113
-0.34%
$ 59,717 $ 33,043
Jul 10, 9 PM $ 0.0113
+0.45%
$ 59,921 $ 32,757
Jul 10, 8 PM $ 0.0113
+0.10%
$ 59,651 $ 31,702
Jul 10, 7 PM $ 0.0113
+0.73%
$ 59,594 $ 32,883
Jul 10, 6 PM $ 0.0112
-0.07%
$ 59,140 $ 34,976
Jul 10, 5 PM $ 0.0112
-0.11%
$ 59,182 $ 36,021
Jul 10, 4 PM $ 0.0112
+0.05%
$ 59,246 $ 36,268
Jul 10, 3 PM $ 0.0112
+0.09%
$ 59,217 $ 38,403
Jul 10, 2 PM $ 0.0112
-1.36%
$ 59,163 $ 42,391
Jul 10, 1 PM $ 0.0114
+0.09%
$ 59,933 $ 43,997
Jul 10, 12 PM $ 0.0113
-0.01%
$ 59,845 $ 44,418
Jul 10, 11 AM $ 0.0114
+0.07%
$ 59,927 $ 44,620
Jul 10, 10 AM $ 0.0113
+0.42%
$ 59,891 $ 44,650
Jul 10, 9 AM $ 0.0113
+0.91%
$ 59,639 $ 44,835
Jul 10, 8 AM $ 0.0112
+2.45%
$ 59,099 $ 45,962
Jul 10, 7 AM $ 0.0109
+2.16%
$ 57,687 $ 46,073
Jul 10, 6 AM $ 0.0107
-0.28%
$ 56,468 $ 45,713
Jul 10, 5 AM $ 0.0107
-0.02%
$ 56,627 $ 45,743
Jul 10, 4 AM $ 0.0107
+0.10%
$ 56,639 $ 44,145
Jul 10, 3 AM $ 0.0107
-0.05%
$ 56,582 $ 44,177
Jul 10, 2 AM $ 0.0107
+0.49%
$ 56,610 $ 41,327
Jul 10, 1 AM $ 0.0107
+0.76%
$ 56,332 $ 40,896
Jul 10, 12 AM $ 0.0106
-0.22%
$ 55,907 $ 39,642
Jul 9, 11 PM $ 0.0106
+0.53%
$ 56,033 $ 37,270
Jul 9, 10 PM $ 0.0106
-0.64%
$ 55,740 $ 34,708
Jul 9, 9 PM $ 0.0106
+0.38%
$ 56,101 $ 32,991
Jul 9, 8 PM $ 0.0106
-0.15%
$ 55,887 $ 32,462
Jul 9, 7 PM $ 0.0106
-0.70%
$ 55,971 $ 33,713
Jul 9, 6 PM $ 0.0107
+0.96%
$ 56,367 $ 31,880
Jul 9, 5 PM $ 0.0106
+0.31%
$ 55,831 $ 30,949
Jul 9, 4 PM $ 0.0105
-0.21%
$ 55,660 $ 30,568
Jul 9, 3 PM $ 0.0106
+0.22%
$ 55,800 $ 28,543
Jul 9, 2 PM $ 0.0105
-0.15%
$ 55,635 $ 24,617