Unit Zero Mainnet Token Historical Data

UNIT0 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.011
+0.00%
$ 57,971 $ 23,567
Jul 13, 3 PM $ 0.011
+0.01%
$ 57,971 $ 21,960
Jul 13, 2 PM $ 0.011
+0.00%
$ 57,966 $ 21,793
Jul 13, 1 PM $ 0.011
+0.11%
$ 57,966 $ 21,897
Jul 13, 12 PM $ 0.011
-0.09%
$ 57,902 $ 24,189
Jul 13, 11 AM $ 0.011
+0.08%
$ 57,955 $ 25,531
Jul 13, 10 AM $ 0.011
-1.03%
$ 57,904 $ 25,544
Jul 13, 9 AM $ 0.0111
+0.00%
$ 58,567 $ 25,563
Jul 13, 8 AM $ 0.0111
+0.68%
$ 58,572 $ 25,580
Jul 13, 7 AM $ 0.011
+0.51%
$ 58,176 $ 25,140
Jul 13, 6 AM $ 0.011
-0.04%
$ 57,881 $ 23,834
Jul 13, 5 AM $ 0.011
-1.03%
$ 57,903 $ 23,348
Jul 13, 4 AM $ 0.0111
+0.01%
$ 58,505 $ 25,483
Jul 13, 3 AM $ 0.0111
-0.94%
$ 58,501 $ 27,030
Jul 13, 2 AM $ 0.0112
-0.73%
$ 59,055 $ 26,970
Jul 13, 1 AM $ 0.0113
-0.67%
$ 59,488 $ 27,419
Jul 13, 12 AM $ 0.0113
+1.34%
$ 59,892 $ 28,790
Jul 12, 11 PM $ 0.0112
+0.02%
$ 59,101 $ 30,267
Jul 12, 10 PM $ 0.0112
-0.29%
$ 59,091 $ 30,749
Jul 12, 9 PM $ 0.0112
-0.02%
$ 59,265 $ 30,428
Jul 12, 8 PM $ 0.0112
+0.27%
$ 59,275 $ 31,182
Jul 12, 7 PM $ 0.0112
-0.17%
$ 59,117 $ 31,117
Jul 12, 6 PM $ 0.0112
+0.33%
$ 59,216 $ 31,109
Jul 12, 5 PM $ 0.0112
-1.32%
$ 59,021 $ 31,271
Jul 12, 4 PM $ 0.0113
-0.08%
$ 59,811 $ 33,416
Jul 12, 3 PM $ 0.0113
+1.23%
$ 59,858 $ 36,278
Jul 12, 2 PM $ 0.0112
+0.10%
$ 59,129 $ 38,332
Jul 12, 1 PM $ 0.0112
+0.17%
$ 59,072 $ 39,353
Jul 12, 12 PM $ 0.0112
-0.22%
$ 58,972 $ 38,845
Jul 12, 11 AM $ 0.0112
+1.10%
$ 59,102 $ 39,994
Jul 12, 10 AM $ 0.0111
-1.08%
$ 58,460 $ 40,139
Jul 12, 9 AM $ 0.0112
+0.46%
$ 59,101 $ 39,987
Jul 12, 8 AM $ 0.0111
+0.62%
$ 58,830 $ 39,971
Jul 12, 7 AM $ 0.0111
+0.04%
$ 58,466 $ 39,759
Jul 12, 6 AM $ 0.0111
-0.40%
$ 58,442 $ 39,483
Jul 12, 5 AM $ 0.0111
-0.26%
$ 58,677 $ 39,182
Jul 12, 4 AM $ 0.0111
-0.26%
$ 58,829 $ 36,513
Jul 12, 3 AM $ 0.0112
+0.00%
$ 58,984 $ 33,381
Jul 12, 2 AM $ 0.0112
+0.33%
$ 58,984 $ 32,515
Jul 12, 1 AM $ 0.0111
+0.65%
$ 58,789 $ 31,983
Jul 12, 12 AM $ 0.0111
-0.03%
$ 58,408 $ 30,555
Jul 11, 11 PM $ 0.0111
-1.31%
$ 58,424 $ 28,831
Jul 11, 10 PM $ 0.0112
-1.20%
$ 59,197 $ 28,394
Jul 11, 9 PM $ 0.0113
+0.35%
$ 59,915 $ 30,463
Jul 11, 8 PM $ 0.0113
-0.36%
$ 59,706 $ 31,497
Jul 11, 7 PM $ 0.0113
-0.23%
$ 59,921 $ 31,554
Jul 11, 6 PM $ 0.0114
+0.27%
$ 59,988 $ 31,509
Jul 11, 5 PM $ 0.0113
+0.07%
$ 59,829 $ 31,330
Jul 11, 4 PM $ 0.0112
+0.05%
$ 59,172 $ 29,490
Jul 11, 3 PM $ 0.0112
-0.77%
$ 59,142 $ 26,635