Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 11 PM | $0.00344 | +0.00% | ||
| Sep 14, 10 PM | $0.00344 | +0.07% | ||
| Sep 14, 9 PM | $0.00344 | -2.37% | ||
| Sep 14, 8 PM | $0.00352 | +2.85% | ||
| Sep 14, 7 PM | $0.00342 | -2.75% | ||
| Sep 14, 6 PM | $0.00352 | +0.04% | ||
| Sep 14, 5 PM | $0.00352 | +5.13% | ||
| Sep 14, 4 PM | $0.00334 | -2.67% | ||
| Sep 14, 3 PM | $0.00344 | +0.43% | ||
| Sep 14, 2 PM | $0.00342 | -1.05% | ||
| Sep 14, 1 PM | $0.00346 | -1.28% | ||
| Sep 14, 12 PM | $0.0035 | -0.05% | ||
| Sep 14, 11 AM | $0.00351 | -0.52% | ||
| Sep 14, 10 AM | $0.00352 | -2.34% | ||
| Sep 14, 9 AM | $0.00361 | +0.36% | ||
| Sep 14, 8 AM | $0.00359 | -0.06% | ||
| Sep 14, 7 AM | $0.0036 | +0.25% | ||
| Sep 14, 6 AM | $0.00359 | -0.25% | ||
| Sep 14, 5 AM | $0.0036 | +0.28% | ||
| Sep 14, 4 AM | $0.00357 | -0.22% | ||
| Sep 14, 3 AM | $0.00358 | -0.64% | ||
| Sep 14, 2 AM | $0.0036 | +0.37% | ||
| Sep 14, 1 AM | $0.0036 | +0.15% | ||
| Sep 14, 12 AM | $0.00359 | +0.02% | ||
| Sep 13, 11 PM | $0.00359 | +0.05% | ||
| Sep 13, 10 PM | $0.00355 | -0.71% | ||
| Sep 13, 9 PM | $0.00358 | -1.26% | ||
| Sep 13, 8 PM | $0.00362 | +0.14% | ||
| Sep 13, 7 PM | $0.00362 | +0.19% | ||
| Sep 13, 6 PM | $0.00361 | -0.05% | ||
| Sep 13, 5 PM | $0.00361 | -0.14% | ||
| Sep 13, 4 PM | $0.00362 | +0.14% | ||
| Sep 13, 3 PM | $0.00361 | -0.16% | ||
| Sep 13, 2 PM | $0.00362 | +0.04% | ||
| Sep 13, 1 PM | $0.00361 | +0.41% | ||
| Sep 13, 12 PM | $0.0036 | -1.31% | ||
| Sep 13, 11 AM | $0.00365 | +0.56% | ||
| Sep 13, 10 AM | $0.00363 | -0.34% | ||
| Sep 13, 9 AM | $0.00364 | +0.09% | ||
| Sep 13, 8 AM | $0.00364 | -0.65% | ||
| Sep 13, 7 AM | $0.00366 | -0.02% | ||
| Sep 13, 6 AM | $0.00366 | -0.59% | ||
| Sep 13, 5 AM | $0.00368 | +0.29% | ||
| Sep 13, 4 AM | $0.00367 | -0.02% | ||
| Sep 13, 3 AM | $0.00367 | -0.33% | ||
| Sep 13, 2 AM | $0.00368 | +0.03% | ||
| Sep 13, 1 AM | $0.00368 | -0.13% | ||
| Sep 13, 12 AM | $0.00369 | +0.16% | ||
| Sep 12, 11 PM | $0.00368 | +0.07% | ||
| Sep 12, 10 PM | $0.00368 | +0.12% | ||