Unit Zero Mainnet Token Historical Data

UNIT0 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0123
+0.64%
$ 64,727 $ 35,334
Jul 15, 4 PM $ 0.0122
-1.30%
$ 64,313 $ 34,486
Jul 15, 3 PM $ 0.0123
+0.58%
$ 65,163 $ 34,522
Jul 15, 2 PM $ 0.0123
+0.01%
$ 64,786 $ 34,489
Jul 15, 1 PM $ 0.0123
+1.06%
$ 64,782 $ 34,557
Jul 15, 12 PM $ 0.0121
+2.09%
$ 64,106 $ 34,728
Jul 15, 11 AM $ 0.0119
-0.08%
$ 62,794 $ 34,994
Jul 15, 10 AM $ 0.0119
+0.59%
$ 62,846 $ 34,636
Jul 15, 9 AM $ 0.0118
-0.03%
$ 62,476 $ 35,028
Jul 15, 8 AM $ 0.0118
-0.11%
$ 62,497 $ 35,080
Jul 15, 7 AM $ 0.0119
-0.53%
$ 62,565 $ 35,126
Jul 15, 6 AM $ 0.0119
+0.58%
$ 62,898 $ 35,271
Jul 15, 5 AM $ 0.0118
-0.08%
$ 62,534 $ 35,953
Jul 15, 4 AM $ 0.0119
+0.21%
$ 62,582 $ 38,632
Jul 15, 3 AM $ 0.0118
-0.04%
$ 62,451 $ 39,886
Jul 15, 2 AM $ 0.0118
-0.03%
$ 62,494 $ 38,390
Jul 15, 1 AM $ 0.0118
-0.59%
$ 62,512 $ 37,261
Jul 15, 12 AM $ 0.0119
+0.05%
$ 62,890 $ 36,852
Jul 14, 11 PM $ 0.0119
-0.02%
$ 62,860 $ 35,203
Jul 14, 10 PM $ 0.0119
+0.42%
$ 62,880 $ 32,713
Jul 14, 9 PM $ 0.0119
+0.19%
$ 62,617 $ 31,759
Jul 14, 8 PM $ 0.0118
+0.02%
$ 62,478 $ 31,844
Jul 14, 7 PM $ 0.0118
-0.04%
$ 62,463 $ 32,989
Jul 14, 6 PM $ 0.0118
+0.52%
$ 62,457 $ 33,138
Jul 14, 5 PM $ 0.0118
-0.74%
$ 62,135 $ 31,171
Jul 14, 4 PM $ 0.0119
+0.07%
$ 62,595 $ 33,813
Jul 14, 3 PM $ 0.0118
+0.14%
$ 62,553 $ 35,261
Jul 14, 2 PM $ 0.0118
+0.04%
$ 62,468 $ 35,481
Jul 14, 1 PM $ 0.0118
+2.12%
$ 62,440 $ 35,479
Jul 14, 12 PM $ 0.0116
+3.41%
$ 61,141 $ 34,944
Jul 14, 11 AM $ 0.0112
+0.04%
$ 59,127 $ 33,932
Jul 14, 10 AM $ 0.0112
+2.48%
$ 59,103 $ 32,886
Jul 14, 9 AM $ 0.0109
-0.12%
$ 57,671 $ 32,373
Jul 14, 8 AM $ 0.0109
-0.06%
$ 57,740 $ 32,439
Jul 14, 7 AM $ 0.0109
-0.13%
$ 57,774 $ 33,029
Jul 14, 6 AM $ 0.011
-0.44%
$ 57,849 $ 34,367
Jul 14, 5 AM $ 0.011
+1.10%
$ 58,107 $ 34,565
Jul 14, 4 AM $ 0.0109
+0.18%
$ 57,473 $ 32,226
Jul 14, 3 AM $ 0.0109
+0.09%
$ 57,371 $ 31,016
Jul 14, 2 AM $ 0.0109
-0.50%
$ 57,319 $ 30,631
Jul 14, 1 AM $ 0.0109
+0.23%
$ 57,608 $ 30,514
Jul 14, 12 AM $ 0.0109
+0.55%
$ 57,478 $ 30,585
Jul 13, 11 PM $ 0.0108
+0.92%
$ 57,166 $ 30,737
Jul 13, 10 PM $ 0.0107
-0.58%
$ 56,647 $ 30,766
Jul 13, 9 PM $ 0.0108
+0.07%
$ 56,978 $ 31,100
Jul 13, 8 PM $ 0.0108
-0.95%
$ 56,940 $ 31,106
Jul 13, 7 PM $ 0.0109
+0.90%
$ 57,487 $ 29,698
Jul 13, 6 PM $ 0.0108
-0.35%
$ 56,973 $ 27,001
Jul 13, 5 PM $ 0.0108
-1.38%
$ 57,171 $ 26,470
Jul 13, 4 PM $ 0.011
+0.00%
$ 57,971 $ 23,567