Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.546
-4.52%
$54.32 million $1.12 million
Nov 12, 2024 $0.572
-7.98%
$56.9 million $658,040
Nov 11, 2024 $0.621
-3.98%
$61.83 million $1.5 million
Nov 10, 2024 $0.647
-2.93%
$64.4 million $83,684
Nov 9, 2024 $0.667
-12.36%
$66.42 million $176,733
Nov 8, 2024 $0.759
-5.31%
$75.55 million $1.24 million
Nov 7, 2024 $0.8
+16.57%
$79.64 million $590,466
Nov 6, 2024 $0.687
+7.07%
$68.46 million $1.04 million
Download