Unit Zero Mainnet Token Historical Data

UNIT0 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0106
-0.66%
$ 56,033 $ 32,575
Jul 17, 5 PM $ 0.0107
+0.98%
$ 56,406 $ 33,799
Jul 17, 4 PM $ 0.0106
+0.65%
$ 55,860 $ 35,648
Jul 17, 3 PM $ 0.0105
+0.08%
$ 55,498 $ 36,130
Jul 17, 2 PM $ 0.0105
+0.20%
$ 55,455 $ 37,964
Jul 17, 1 PM $ 0.0105
-1.79%
$ 55,344 $ 40,172
Jul 17, 12 PM $ 0.0107
-0.65%
$ 56,355 $ 40,614
Jul 17, 11 AM $ 0.0107
-1.84%
$ 56,721 $ 40,174
Jul 17, 10 AM $ 0.0109
-0.02%
$ 57,781 $ 37,719
Jul 17, 9 AM $ 0.0109
-1.26%
$ 57,794 $ 35,447
Jul 17, 8 AM $ 0.0111
-0.03%
$ 58,533 $ 31,594
Jul 17, 7 AM $ 0.0111
+0.09%
$ 58,551 $ 31,616
Jul 17, 6 AM $ 0.0111
+0.58%
$ 58,498 $ 29,842
Jul 17, 5 AM $ 0.011
-1.43%
$ 58,158 $ 28,255
Jul 17, 4 AM $ 0.0112
-0.06%
$ 58,996 $ 30,337
Jul 17, 3 AM $ 0.0112
+0.15%
$ 59,042 $ 31,317
Jul 17, 2 AM $ 0.0112
-0.11%
$ 58,954 $ 31,529
Jul 17, 1 AM $ 0.0112
-0.64%
$ 59,019 $ 31,581
Jul 17, 12 AM $ 0.0113
+0.21%
$ 59,396 $ 31,369
Jul 16, 11 PM $ 0.0112
-1.19%
$ 59,271 $ 31,795
Jul 16, 10 PM $ 0.0114
+0.00%
$ 59,985 $ 31,841
Jul 16, 9 PM $ 0.0114
-0.17%
$ 59,987 $ 31,793
Jul 16, 8 PM $ 0.0114
-0.11%
$ 60,090 $ 31,747
Jul 16, 7 PM $ 0.0114
-0.07%
$ 60,143 $ 31,758
Jul 16, 6 PM $ 0.0114
+0.04%
$ 60,195 $ 31,628
Jul 16, 5 PM $ 0.0114
-1.05%
$ 60,149 $ 30,981
Jul 16, 4 PM $ 0.0115
-0.29%
$ 60,661 $ 30,092
Jul 16, 3 PM $ 0.0115
-0.60%
$ 60,838 $ 29,580
Jul 16, 2 PM $ 0.0116
-0.12%
$ 61,182 $ 27,573
Jul 16, 1 PM $ 0.0116
+1.15%
$ 61,170 $ 24,962
Jul 16, 12 PM $ 0.0115
-1.03%
$ 60,482 $ 24,311
Jul 16, 11 AM $ 0.0116
+0.00%
$ 61,118 $ 25,108
Jul 16, 10 AM $ 0.0116
-1.07%
$ 61,117 $ 26,407
Jul 16, 9 AM $ 0.0117
+0.08%
$ 61,774 $ 26,178
Jul 16, 8 AM $ 0.0117
-0.96%
$ 61,717 $ 26,158
Jul 16, 7 AM $ 0.0118
-0.80%
$ 62,323 $ 26,063
Jul 16, 6 AM $ 0.0119
+0.03%
$ 62,815 $ 25,701
Jul 16, 5 AM $ 0.0119
-0.04%
$ 62,769 $ 24,370
Jul 16, 4 AM $ 0.0119
-0.07%
$ 62,782 $ 21,877
Jul 16, 3 AM $ 0.0119
+0.15%
$ 62,835 $ 22,047
Jul 16, 2 AM $ 0.0119
+0.18%
$ 62,753 $ 24,416
Jul 16, 1 AM $ 0.0119
-0.05%
$ 62,638 $ 25,605
Jul 16, 12 AM $ 0.0119
-2.84%
$ 62,672 $ 26,072
Jul 15, 11 PM $ 0.0122
-0.29%
$ 64,518 $ 27,267
Jul 15, 10 PM $ 0.0123
-0.06%
$ 64,712 $ 29,648
Jul 15, 9 PM $ 0.0123
-0.06%
$ 64,754 $ 30,572
Jul 15, 8 PM $ 0.0123
+0.03%
$ 64,763 $ 30,550
Jul 15, 7 PM $ 0.0123
-0.62%
$ 64,717 $ 30,877
Jul 15, 6 PM $ 0.0123
+0.61%
$ 65,124 $ 33,405
Jul 15, 5 PM $ 0.0123
+0.64%
$ 64,727 $ 35,334