Unit Zero Mainnet Token Historical Data

UNIT0 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0108
-0.03%
$ 56,850 $ 28,429
Jul 19, 6 PM $ 0.0108
-0.03%
$ 56,882 $ 27,445
Jul 19, 5 PM $ 0.0108
+0.12%
$ 56,887 $ 28,838
Jul 19, 4 PM $ 0.0108
+0.03%
$ 56,820 $ 32,491
Jul 19, 3 PM $ 0.0108
-0.12%
$ 56,802 $ 32,945
Jul 19, 2 PM $ 0.0108
+0.09%
$ 56,849 $ 33,229
Jul 19, 1 PM $ 0.0108
-0.12%
$ 56,797 $ 33,425
Jul 19, 12 PM $ 0.0108
+0.08%
$ 56,867 $ 33,422
Jul 19, 11 AM $ 0.0108
-0.01%
$ 56,803 $ 33,524
Jul 19, 10 AM $ 0.0108
-0.28%
$ 56,805 $ 33,092
Jul 19, 9 AM $ 0.0108
-0.01%
$ 56,967 $ 32,553
Jul 19, 8 AM $ 0.0108
-0.48%
$ 56,970 $ 32,300
Jul 19, 7 AM $ 0.0108
+0.05%
$ 57,244 $ 30,758
Jul 19, 6 AM $ 0.0108
+0.08%
$ 57,217 $ 28,882
Jul 19, 5 AM $ 0.0108
+0.08%
$ 57,171 $ 28,946
Jul 19, 4 AM $ 0.0108
-0.18%
$ 57,126 $ 30,747
Jul 19, 3 AM $ 0.0108
+0.09%
$ 57,230 $ 30,041
Jul 19, 2 AM $ 0.0108
+0.86%
$ 57,177 $ 28,784
Jul 19, 1 AM $ 0.0107
-0.02%
$ 56,691 $ 30,314
Jul 19, 12 AM $ 0.0107
-0.04%
$ 56,690 $ 30,724
Jul 18, 11 PM $ 0.0107
+0.13%
$ 56,713 $ 30,616
Jul 18, 10 PM $ 0.0107
+0.12%
$ 56,639 $ 30,733
Jul 18, 9 PM $ 0.0107
-0.08%
$ 56,572 $ 30,856
Jul 18, 8 PM $ 0.0107
+0.15%
$ 56,615 $ 30,745
Jul 18, 7 PM $ 0.0107
-0.31%
$ 56,532 $ 30,782
Jul 18, 6 PM $ 0.0107
+1.03%
$ 56,716 $ 31,080
Jul 18, 5 PM $ 0.0106
-0.08%
$ 56,139 $ 29,613
Jul 18, 4 PM $ 0.0106
-0.12%
$ 56,184 $ 26,104
Jul 18, 3 PM $ 0.0107
-0.09%
$ 56,252 $ 25,718
Jul 18, 2 PM $ 0.0107
+0.17%
$ 56,301 $ 25,633
Jul 18, 1 PM $ 0.0106
-0.07%
$ 56,208 $ 25,928
Jul 18, 12 PM $ 0.0106
+0.01%
$ 56,206 $ 26,537
Jul 18, 11 AM $ 0.0106
-0.07%
$ 56,199 $ 26,878
Jul 18, 10 AM $ 0.0107
+0.00%
$ 56,236 $ 29,346
Jul 18, 9 AM $ 0.0107
+0.15%
$ 56,238 $ 31,945
Jul 18, 8 AM $ 0.0106
+0.13%
$ 56,157 $ 35,570
Jul 18, 7 AM $ 0.0106
-0.07%
$ 56,084 $ 35,556
Jul 18, 6 AM $ 0.0106
+0.18%
$ 56,120 $ 36,958
Jul 18, 5 AM $ 0.0106
+0.12%
$ 56,019 $ 37,963
Jul 18, 4 AM $ 0.0106
+0.04%
$ 55,955 $ 36,293
Jul 18, 3 AM $ 0.0106
-0.17%
$ 55,935 $ 36,125
Jul 18, 2 AM $ 0.0106
+0.15%
$ 56,028 $ 35,421
Jul 18, 1 AM $ 0.0106
+0.06%
$ 55,946 $ 32,817
Jul 18, 12 AM $ 0.0106
-0.08%
$ 55,910 $ 32,641
Jul 17, 11 PM $ 0.0106
-0.06%
$ 55,954 $ 32,734
Jul 17, 10 PM $ 0.0106
-0.28%
$ 55,986 $ 32,671
Jul 17, 9 PM $ 0.0106
-0.09%
$ 56,144 $ 32,728
Jul 17, 8 PM $ 0.0106
+0.01%
$ 56,194 $ 32,873
Jul 17, 7 PM $ 0.0106
+0.28%
$ 56,190 $ 32,733
Jul 17, 6 PM $ 0.0106
-0.66%
$ 56,033 $ 32,575