Unit Zero Mainnet Token Historical Data

UNIT0 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0111
-0.01%
$ 58,358 $ 30,310
Jul 21, 7 PM $ 0.0111
+0.02%
$ 58,374 $ 31,212
Jul 21, 6 PM $ 0.0111
-0.03%
$ 58,349 $ 33,701
Jul 21, 5 PM $ 0.0111
-0.82%
$ 58,365 $ 36,077
Jul 21, 4 PM $ 0.0111
-0.15%
$ 58,850 $ 36,222
Jul 21, 3 PM $ 0.0112
+0.02%
$ 58,945 $ 33,772
Jul 21, 2 PM $ 0.0112
-0.03%
$ 58,935 $ 32,860
Jul 21, 1 PM $ 0.0112
+0.03%
$ 58,950 $ 31,978
Jul 21, 12 PM $ 0.0112
+0.01%
$ 58,929 $ 30,783
Jul 21, 11 AM $ 0.0112
-0.56%
$ 58,919 $ 30,655
Jul 21, 10 AM $ 0.0112
+0.11%
$ 59,256 $ 29,305
Jul 21, 9 AM $ 0.0112
+0.02%
$ 59,198 $ 28,441
Jul 21, 8 AM $ 0.0112
+0.61%
$ 59,185 $ 28,618
Jul 21, 7 AM $ 0.0111
+0.06%
$ 58,827 $ 29,565
Jul 21, 6 AM $ 0.0111
-0.03%
$ 58,789 $ 32,449
Jul 21, 5 AM $ 0.0111
+0.03%
$ 58,804 $ 33,187
Jul 21, 4 AM $ 0.0111
+0.73%
$ 58,770 $ 34,987
Jul 21, 3 AM $ 0.0111
-0.09%
$ 58,344 $ 36,202
Jul 21, 2 AM $ 0.0111
+0.03%
$ 58,407 $ 36,256
Jul 21, 1 AM $ 0.0111
-0.09%
$ 58,401 $ 34,313
Jul 21, 12 AM $ 0.0111
+0.72%
$ 58,454 $ 32,507
Jul 20, 11 PM $ 0.011
+0.05%
$ 58,038 $ 32,039
Jul 20, 10 PM $ 0.011
+0.03%
$ 58,027 $ 30,124
Jul 20, 9 PM $ 0.011
+0.40%
$ 58,016 $ 29,093
Jul 20, 8 PM $ 0.0109
-0.19%
$ 57,784 $ 29,733
Jul 20, 7 PM $ 0.011
+0.04%
$ 57,889 $ 31,093
Jul 20, 6 PM $ 0.011
+0.17%
$ 57,864 $ 29,650
Jul 20, 5 PM $ 0.0109
-0.05%
$ 57,766 $ 27,108
Jul 20, 4 PM $ 0.0109
-0.11%
$ 57,777 $ 26,055
Jul 20, 3 PM $ 0.011
+1.62%
$ 57,856 $ 26,088
Jul 20, 2 PM $ 0.0108
+0.09%
$ 56,934 $ 25,938
Jul 20, 1 PM $ 0.0108
-0.72%
$ 56,881 $ 25,900
Jul 20, 12 PM $ 0.0109
-0.79%
$ 57,292 $ 25,964
Jul 20, 11 AM $ 0.0109
+1.76%
$ 57,747 $ 25,877
Jul 20, 10 AM $ 0.0107
+0.01%
$ 56,749 $ 26,344
Jul 20, 9 AM $ 0.0107
-0.01%
$ 56,745 $ 27,171
Jul 20, 8 AM $ 0.0108
-0.01%
$ 56,774 $ 27,530
Jul 20, 7 AM $ 0.0108
+0.81%
$ 56,779 $ 28,304
Jul 20, 6 AM $ 0.0107
-0.90%
$ 56,325 $ 28,113
Jul 20, 5 AM $ 0.0108
-0.58%
$ 56,836 $ 29,152
Jul 20, 4 AM $ 0.0108
+0.00%
$ 57,168 $ 27,941
Jul 20, 3 AM $ 0.0108
-0.09%
$ 57,171 $ 27,928
Jul 20, 2 AM $ 0.0108
+0.07%
$ 57,224 $ 29,909
Jul 20, 1 AM $ 0.0108
+0.81%
$ 57,182 $ 31,006
Jul 20, 12 AM $ 0.0107
-0.19%
$ 56,707 $ 30,993
Jul 19, 11 PM $ 0.0108
+0.00%
$ 56,816 $ 31,051
Jul 19, 10 PM $ 0.0108
+0.07%
$ 56,826 $ 31,037
Jul 19, 9 PM $ 0.0108
-0.01%
$ 56,789 $ 31,030
Jul 19, 8 PM $ 0.0108
-0.08%
$ 56,800 $ 30,506
Jul 19, 7 PM $ 0.0108
-0.03%
$ 56,850 $ 28,429