Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.261
+0.11%
$1.38 million $427,111
Apr 11, 2025 $0.261
-0.86%
$1.38 million $289,997
Apr 10, 2025 $0.262
+2.73%
$1.39 million $288,795
Apr 9, 2025 $0.255
+10.60%
$1.35 million $293,237
Apr 8, 2025 $0.231
-1.08%
$1.22 million $62,443
Apr 7, 2025 $0.233
-6.61%
$1.23 million $121,639
Apr 6, 2025 $0.25
-6.14%
$1.32 million $181,020
Apr 5, 2025 $0.266
-1.30%
$1.4 million $145,934
Apr 4, 2025 $0.269
-12.63%
$1.42 million $234,886
Apr 3, 2025 $0.308
-0.17%
$1.63 million $376,949
Apr 2, 2025 $0.309
-5.57%
$1.63 million $329,938
Apr 1, 2025 $0.327
-0.40%
$1.72 million $120,914
Mar 31, 2025 $0.328
-4.90%
$1.73 million $257,232
Mar 30, 2025 $0.345
+1.54%
$1.82 million $1.44 million
Mar 29, 2025 $0.34
-7.46%
$1.8 million $1.32 million
Mar 28, 2025 $0.368
-0.59%
$1.94 million $1.41 million
Mar 27, 2025 $0.37
-6.68%
$1.95 million $1.86 million
Mar 26, 2025 $0.397
-4.00%
$2.09 million $526,758
Mar 25, 2025 $0.415
+25.85%
$2.19 million $277,000
Mar 24, 2025 $0.33
-2.14%
$1.74 million $337,328
Mar 23, 2025 $0.337
+2.80%
$1.78 million $14,034
Mar 22, 2025 $0.328
-1.94%
$1.73 million $673,868
Mar 21, 2025 $0.33
-0.27%
$1.74 million $979,828
Mar 20, 2025 $0.331
-3.23%
$1.75 million $25,608
Mar 19, 2025 $0.342
+0.53%
$1.81 million $9,700
Mar 18, 2025 $0.34
+1.70%
$1.8 million $49,991
Mar 17, 2025 $0.335
+0.12%
$1.77 million $21,790
Mar 16, 2025 $0.334
-1.90%
$1.76 million $12,577
Mar 15, 2025 $0.341
-1.82%
$1.8 million $36,892
Mar 14, 2025 $0.342
-0.13%
$1.8 million $3,186
Mar 13, 2025 $0.342
-0.65%
$1.81 million $2,019
Mar 12, 2025 $0.344
-2.70%
$1.82 million $9,872
Mar 11, 2025 $0.354
+0.85%
$1.87 million $23,990
Mar 10, 2025 $0.351
-5.13%
$1.85 million $25,332
Mar 9, 2025 $0.37
-4.78%
$1.95 million $37,730
Mar 8, 2025 $0.388
+0.41%
$2.05 million $307,164
Mar 7, 2025 $0.386
-3.95%
$2.04 million $415,189
Mar 6, 2025 $0.402
-1.39%
$2.12 million $438,650
Mar 5, 2025 $0.408
-0.40%
$2.15 million $331,093
Mar 4, 2025 $0.409
-2.23%
$2.16 million $342,231
Mar 3, 2025 $0.419
-14.54%
$2.21 million $895,892
Mar 2, 2025 $0.49
+5.88%
$2.59 million $454,197
Mar 1, 2025 $0.463
-6.04%
$2.44 million $1.09 million
Feb 28, 2025 $0.493
-2.71%
$2.6 million $2.37 million
Feb 27, 2025 $0.506
+2.27%
$2.67 million $1.98 million
Feb 26, 2025 $0.497
-2.81%
$2.62 million $2.77 million
Feb 25, 2025 $0.511
-4.46%
$2.7 million $2.61 million
Feb 24, 2025 $0.535
-3.83%
$2.83 million $193,777
Feb 23, 2025 $0.557
-0.19%
$2.94 million $189,990
Feb 22, 2025 $0.558
-0.02%
$2.94 million $1.95 million