Unit Zero Mainnet Token Historical Data

UNIT0 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0106
-0.23%
$ 56,179 $ 25,193
Jul 23, 9 PM $ 0.0107
-0.14%
$ 56,310 $ 25,169
Jul 23, 8 PM $ 0.0107
+0.66%
$ 56,387 $ 25,216
Jul 23, 7 PM $ 0.0106
-0.57%
$ 56,016 $ 26,351
Jul 23, 6 PM $ 0.0107
-0.08%
$ 56,337 $ 26,339
Jul 23, 5 PM $ 0.0107
-0.04%
$ 56,385 $ 25,440
Jul 23, 4 PM $ 0.0107
-2.29%
$ 56,406 $ 22,629
Jul 23, 3 PM $ 0.0109
-0.01%
$ 57,729 $ 20,669
Jul 23, 2 PM $ 0.0109
-0.11%
$ 57,732 $ 20,332
Jul 23, 1 PM $ 0.0109
-0.12%
$ 57,794 $ 20,574
Jul 23, 12 PM $ 0.011
-1.41%
$ 57,861 $ 20,388
Jul 23, 11 AM $ 0.0111
+0.13%
$ 58,687 $ 20,186
Jul 23, 10 AM $ 0.0111
+0.33%
$ 58,607 $ 19,337
Jul 23, 9 AM $ 0.0111
-0.17%
$ 58,415 $ 19,161
Jul 23, 8 AM $ 0.0111
+0.00%
$ 58,515 $ 18,788
Jul 23, 7 AM $ 0.0111
-0.13%
$ 58,518 $ 19,010
Jul 23, 6 AM $ 0.0111
-0.06%
$ 58,594 $ 19,044
Jul 23, 5 AM $ 0.0111
+0.06%
$ 58,632 $ 19,191
Jul 23, 4 AM $ 0.0111
-0.15%
$ 58,598 $ 20,744
Jul 23, 3 AM $ 0.0111
+0.04%
$ 58,683 $ 24,777
Jul 23, 2 AM $ 0.0111
+0.00%
$ 58,657 $ 27,511
Jul 23, 1 AM $ 0.0111
-0.65%
$ 58,655 $ 27,671
Jul 23, 12 AM $ 0.0112
+0.67%
$ 59,039 $ 28,857
Jul 22, 11 PM $ 0.0111
-0.08%
$ 58,646 $ 30,294
Jul 22, 10 PM $ 0.0111
+0.08%
$ 58,693 $ 30,351
Jul 22, 9 PM $ 0.0111
-0.03%
$ 58,642 $ 30,467
Jul 22, 8 PM $ 0.0111
-0.28%
$ 58,659 $ 30,610
Jul 22, 7 PM $ 0.0111
-0.01%
$ 58,820 $ 29,348
Jul 22, 6 PM $ 0.0111
-0.30%
$ 58,824 $ 29,199
Jul 22, 5 PM $ 0.0112
-0.80%
$ 59,003 $ 29,279
Jul 22, 4 PM $ 0.0113
+0.79%
$ 59,477 $ 30,013
Jul 22, 3 PM $ 0.0112
+0.77%
$ 59,010 $ 32,292
Jul 22, 2 PM $ 0.0111
-0.66%
$ 58,560 $ 33,065
Jul 22, 1 PM $ 0.0112
+0.97%
$ 58,952 $ 33,633
Jul 22, 12 PM $ 0.0111
-0.72%
$ 58,383 $ 34,566
Jul 22, 11 AM $ 0.0111
-0.13%
$ 58,807 $ 34,520
Jul 22, 10 AM $ 0.0112
+0.82%
$ 58,881 $ 35,863
Jul 22, 9 AM $ 0.0111
-0.12%
$ 58,401 $ 36,409
Jul 22, 8 AM $ 0.0111
+0.19%
$ 58,470 $ 36,312
Jul 22, 7 AM $ 0.0111
-0.16%
$ 58,358 $ 35,985
Jul 22, 6 AM $ 0.0111
-0.64%
$ 58,453 $ 35,861
Jul 22, 5 AM $ 0.0111
+0.15%
$ 58,828 $ 35,588
Jul 22, 4 AM $ 0.0111
-0.08%
$ 58,738 $ 33,900
Jul 22, 3 AM $ 0.0111
-0.05%
$ 58,785 $ 29,800
Jul 22, 2 AM $ 0.0111
+0.08%
$ 58,817 $ 26,818
Jul 22, 1 AM $ 0.0111
-0.06%
$ 58,769 $ 28,287
Jul 22, 12 AM $ 0.0111
+0.01%
$ 58,806 $ 28,906
Jul 21, 11 PM $ 0.0111
+0.81%
$ 58,801 $ 27,866
Jul 21, 10 PM $ 0.011
-0.06%
$ 58,321 $ 29,676
Jul 21, 9 PM $ 0.0111
-0.02%
$ 58,363 $ 30,547