Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.158
-6.13%
$833,106 $2.07 million
May 30, 2025 $0.168
-4.04%
$887,524 $1.1 million
May 29, 2025 $0.175
-6.83%
$924,922 $582,085
May 28, 2025 $0.188
+6.47%
$992,741 $759,697
May 27, 2025 $0.177
+1.14%
$931,898 $251,310
May 26, 2025 $0.175
-8.14%
$921,382 $88,315
May 25, 2025 $0.19
+0.77%
$1 million $135,485
May 24, 2025 $0.189
-0.24%
$996,301 $137,043
May 23, 2025 $0.19
-5.49%
$1 million $132,547
May 22, 2025 $0.201
+0.30%
$1.06 million $81,745
May 21, 2025 $0.199
-3.31%
$1.05 million $84,249
May 20, 2025 $0.206
-2.51%
$1.09 million $87,336
May 19, 2025 $0.211
-0.02%
$1.11 million $85,459
May 18, 2025 $0.21
-0.01%
$1.11 million $83,498
May 17, 2025 $0.21
-2.95%
$1.11 million $80,498
May 16, 2025 $0.218
+4.31%
$1.15 million $102,080
May 15, 2025 $0.209
-5.69%
$1.11 million $93,762
May 14, 2025 $0.222
+0.14%
$1.17 million $97,385
May 13, 2025 $0.222
+1.10%
$1.17 million $116,865
May 12, 2025 $0.219
+0.35%
$1.16 million $93,375
May 11, 2025 $0.218
-1.18%
$1.15 million $91,029
May 10, 2025 $0.221
+5.57%
$1.17 million $84,619
May 9, 2025 $0.21
-1.94%
$1.11 million $98,190
May 8, 2025 $0.214
+7.84%
$1.13 million $91,043
May 7, 2025 $0.198
-4.47%
$1.05 million $95,492
May 6, 2025 $0.207
-4.54%
$1.1 million $95,105
May 5, 2025 $0.217
-1.44%
$1.15 million $97,461
May 4, 2025 $0.22
-1.40%
$1.16 million $106,265
May 3, 2025 $0.223
-2.59%
$1.18 million $110,309
May 2, 2025 $0.23
-0.70%
$1.21 million $114,166
May 1, 2025 $0.23
-5.14%
$1.22 million $114,851
Apr 30, 2025 $0.242
+0.28%
$1.28 million $288,100
Apr 29, 2025 $0.243
-1.35%
$1.28 million $171,954
Apr 28, 2025 $0.246
+0.18%
$1.3 million $161,160
Apr 27, 2025 $0.246
-2.06%
$1.3 million $183,124
Apr 26, 2025 $0.25
+2.50%
$1.32 million $223,045
Apr 25, 2025 $0.244
-1.13%
$1.29 million $216,394
Apr 24, 2025 $0.246
-0.02%
$1.3 million $118,038
Apr 23, 2025 $0.246
-1.40%
$1.3 million $144,942
Apr 22, 2025 $0.25
+6.14%
$1.32 million $225,237
Apr 21, 2025 $0.235
-4.12%
$1.24 million $184,236
Apr 20, 2025 $0.246
+2.84%
$1.3 million $203,653
Apr 19, 2025 $0.239
-0.38%
$1.26 million $207,691
Apr 18, 2025 $0.24
+0.43%
$1.27 million $158,618
Apr 17, 2025 $0.239
+3.43%
$1.26 million $83,043
Apr 16, 2025 $0.231
-4.37%
$1.22 million $65,180
Apr 15, 2025 $0.241
-4.51%
$1.27 million $148,460
Apr 14, 2025 $0.252
-0.17%
$1.33 million $268,629
Apr 13, 2025 $0.253
-3.31%
$1.33 million $415,284
Apr 12, 2025 $0.261
+0.11%
$1.38 million $427,111