Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.158
-6.13%
$833,106 $2.07 million
May 30, 2025 $0.168
-4.04%
$887,524 $1.1 million
May 29, 2025 $0.175
-6.83%
$924,922 $582,085
May 28, 2025 $0.188
+6.47%
$992,741 $759,697
May 27, 2025 $0.177
+1.14%
$931,898 $251,310
May 26, 2025 $0.175
-8.14%
$921,382 $88,315
May 25, 2025 $0.19
+0.77%
$1 million $135,485
May 24, 2025 $0.189
-0.24%
$996,301 $137,043
May 23, 2025 $0.19
-5.49%
$1 million $132,547
May 22, 2025 $0.201
+0.30%
$1.06 million $81,745
May 21, 2025 $0.199
-3.31%
$1.05 million $84,249
May 20, 2025 $0.206
-2.51%
$1.09 million $87,336
May 19, 2025 $0.211
-0.02%
$1.11 million $85,459
May 18, 2025 $0.21
-0.01%
$1.11 million $83,498
May 17, 2025 $0.21
-2.95%
$1.11 million $80,498
May 16, 2025 $0.218
+4.31%
$1.15 million $102,080
May 15, 2025 $0.209
-5.69%
$1.11 million $93,762
May 14, 2025 $0.222
+0.14%
$1.17 million $97,385
May 13, 2025 $0.222
+1.10%
$1.17 million $116,865
May 12, 2025 $0.219
+0.35%
$1.16 million $93,375
May 11, 2025 $0.218
-1.18%
$1.15 million $91,029
May 10, 2025 $0.221
+5.57%
$1.17 million $84,619
May 9, 2025 $0.21
-1.94%
$1.11 million $98,190
May 8, 2025 $0.214
+7.84%
$1.13 million $91,043
May 7, 2025 $0.198
-4.47%
$1.05 million $95,492
May 6, 2025 $0.207
-4.54%
$1.1 million $95,105
May 5, 2025 $0.217
-1.44%
$1.15 million $97,461
May 4, 2025 $0.22
-1.40%
$1.16 million $106,265
May 3, 2025 $0.223
-2.59%
$1.18 million $110,309
May 2, 2025 $0.23
-0.70%
$1.21 million $114,166
May 1, 2025 $0.23
-5.14%
$1.22 million $114,851
Apr 30, 2025 $0.242
+0.28%
$1.28 million $288,100
Apr 29, 2025 $0.243
-1.35%
$1.28 million $171,954
Apr 28, 2025 $0.246
+0.18%
$1.3 million $161,160
Apr 27, 2025 $0.246
-2.06%
$1.3 million $183,124
Apr 26, 2025 $0.25
+2.50%
$1.32 million $223,045
Apr 25, 2025 $0.244
-1.13%
$1.29 million $216,394
Apr 24, 2025 $0.246
-0.02%
$1.3 million $118,038
Apr 23, 2025 $0.246
-1.40%
$1.3 million $144,942
Apr 22, 2025 $0.25
+6.14%
$1.32 million $225,237
Apr 21, 2025 $0.235
-4.12%
$1.24 million $184,236
Apr 20, 2025 $0.246
+2.84%
$1.3 million $203,653
Apr 19, 2025 $0.239
-0.38%
$1.26 million $207,691
Apr 18, 2025 $0.24
+0.43%
$1.27 million $158,618
Apr 17, 2025 $0.239
+3.43%
$1.26 million $83,043
Apr 16, 2025 $0.231
-4.37%
$1.22 million $65,180
Apr 15, 2025 $0.241
-4.51%
$1.27 million $148,460
Apr 14, 2025 $0.252
-0.17%
$1.33 million $268,629
Apr 13, 2025 $0.253
-3.31%
$1.33 million $415,284
Apr 12, 2025 $0.261
+0.11%
$1.38 million $427,111