Unit Zero Mainnet Token Historical Data

UNIT0 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0106
-0.20%
$ 55,771 $ 33,337
Jul 25, 10 PM $ 0.0106
-0.02%
$ 55,881 $ 35,564
Jul 25, 9 PM $ 0.0106
+0.08%
$ 55,891 $ 36,300
Jul 25, 8 PM $ 0.0106
+0.06%
$ 55,846 $ 36,557
Jul 25, 7 PM $ 0.0106
+0.03%
$ 55,814 $ 36,668
Jul 25, 6 PM $ 0.0106
-0.03%
$ 55,794 $ 37,093
Jul 25, 5 PM $ 0.0106
-0.12%
$ 55,809 $ 37,062
Jul 25, 4 PM $ 0.0106
+0.04%
$ 55,879 $ 36,907
Jul 25, 3 PM $ 0.0106
-0.03%
$ 55,855 $ 35,745
Jul 25, 2 PM $ 0.0106
-0.15%
$ 55,871 $ 36,358
Jul 25, 1 PM $ 0.0106
+0.96%
$ 55,954 $ 36,084
Jul 25, 12 PM $ 0.0105
-0.03%
$ 55,423 $ 36,467
Jul 25, 11 AM $ 0.0105
-0.10%
$ 55,438 $ 36,491
Jul 25, 10 AM $ 0.0105
+0.24%
$ 55,491 $ 36,838
Jul 25, 9 AM $ 0.0105
-0.34%
$ 55,360 $ 36,869
Jul 25, 8 AM $ 0.0105
+0.38%
$ 55,549 $ 37,227
Jul 25, 7 AM $ 0.0105
-0.04%
$ 55,340 $ 38,643
Jul 25, 6 AM $ 0.0105
+0.00%
$ 55,361 $ 40,183
Jul 25, 5 AM $ 0.0105
-0.44%
$ 55,361 $ 40,467
Jul 25, 4 AM $ 0.0105
+0.27%
$ 55,608 $ 40,175
Jul 25, 3 AM $ 0.0105
-0.04%
$ 55,456 $ 39,989
Jul 25, 2 AM $ 0.0105
+0.02%
$ 55,476 $ 37,905
Jul 25, 1 AM $ 0.0105
+0.05%
$ 55,466 $ 36,762
Jul 25, 12 AM $ 0.0105
-0.07%
$ 55,439 $ 35,683
Jul 24, 11 PM $ 0.0105
+0.15%
$ 55,477 $ 32,728
Jul 24, 10 PM $ 0.0105
+0.00%
$ 55,392 $ 30,738
Jul 24, 9 PM $ 0.0105
-0.50%
$ 55,393 $ 30,101
Jul 24, 8 PM $ 0.0105
+0.48%
$ 55,672 $ 29,710
Jul 24, 7 PM $ 0.0105
-0.25%
$ 55,407 $ 29,686
Jul 24, 6 PM $ 0.0105
-0.37%
$ 55,549 $ 29,241
Jul 24, 5 PM $ 0.0106
+0.84%
$ 55,753 $ 29,859
Jul 24, 4 PM $ 0.0105
-0.76%
$ 55,291 $ 31,483
Jul 24, 3 PM $ 0.0106
+0.67%
$ 55,716 $ 32,417
Jul 24, 2 PM $ 0.0105
+0.03%
$ 55,342 $ 31,657
Jul 24, 1 PM $ 0.0105
-1.37%
$ 55,328 $ 30,999
Jul 24, 12 PM $ 0.0106
-0.20%
$ 56,094 $ 30,398
Jul 24, 11 AM $ 0.0106
+0.06%
$ 56,205 $ 30,761
Jul 24, 10 AM $ 0.0106
+0.04%
$ 56,174 $ 31,474
Jul 24, 9 AM $ 0.0106
-0.74%
$ 56,153 $ 31,774
Jul 24, 8 AM $ 0.0107
-0.10%
$ 56,573 $ 31,013
Jul 24, 7 AM $ 0.0107
+0.79%
$ 56,630 $ 28,438
Jul 24, 6 AM $ 0.0106
+0.31%
$ 56,184 $ 26,103
Jul 24, 5 AM $ 0.0106
-0.15%
$ 56,011 $ 25,097
Jul 24, 4 AM $ 0.0106
+0.05%
$ 56,095 $ 24,875
Jul 24, 3 AM $ 0.0106
-0.05%
$ 56,069 $ 24,945
Jul 24, 2 AM $ 0.0106
+0.07%
$ 56,095 $ 25,193
Jul 24, 1 AM $ 0.0106
+0.53%
$ 56,058 $ 25,476
Jul 24, 12 AM $ 0.0106
-0.76%
$ 55,765 $ 25,401
Jul 23, 11 PM $ 0.0106
+0.03%
$ 56,194 $ 25,312
Jul 23, 10 PM $ 0.0106
-0.23%
$ 56,179 $ 25,193