Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 5 AM | $0.00236 | +0.00% | ||
| Sep 25, 4 AM | $0.00236 | +0.00% | ||
| Sep 25, 3 AM | $0.00236 | +0.06% | ||
| Sep 25, 2 AM | $0.00236 | -0.61% | ||
| Sep 25, 1 AM | $0.00238 | -0.01% | ||
| Sep 25, 12 AM | $0.00238 | -0.05% | ||
| Sep 24, 11 PM | $0.00238 | +0.03% | ||
| Sep 24, 10 PM | $0.00238 | -0.04% | ||
| Sep 24, 9 PM | $0.00238 | +0.47% | ||
| Sep 24, 8 PM | $0.00237 | +1.03% | ||
| Sep 24, 7 PM | $0.00234 | +0.04% | ||
| Sep 24, 6 PM | $0.00234 | -0.79% | ||
| Sep 24, 5 PM | $0.00236 | -0.04% | ||
| Sep 24, 4 PM | $0.00236 | +0.81% | ||
| Sep 24, 3 PM | $0.00234 | -0.17% | ||
| Sep 24, 2 PM | $0.00235 | +0.48% | ||
| Sep 24, 1 PM | $0.00233 | -1.02% | ||
| Sep 24, 12 PM | $0.00236 | -1.35% | ||
| Sep 24, 11 AM | $0.00239 | -0.06% | ||
| Sep 24, 10 AM | $0.00239 | -0.38% | ||
| Sep 24, 9 AM | $0.0024 | -0.66% | ||
| Sep 24, 8 AM | $0.00242 | -0.47% | ||
| Sep 24, 7 AM | $0.00243 | -0.09% | ||
| Sep 24, 6 AM | $0.00243 | -0.46% | ||
| Sep 24, 5 AM | $0.00244 | -0.20% | ||
| Sep 24, 4 AM | $0.00245 | -0.59% | ||
| Sep 24, 3 AM | $0.00246 | -0.84% | ||
| Sep 24, 2 AM | $0.00248 | +0.39% | ||
| Sep 24, 1 AM | $0.00247 | -0.12% | ||
| Sep 24, 12 AM | $0.00248 | +3.36% | ||
| Sep 23, 11 PM | $0.0024 | +1.67% | ||
| Sep 23, 10 PM | $0.00236 | -0.82% | ||
| Sep 23, 9 PM | $0.00238 | +0.20% | ||
| Sep 23, 8 PM | $0.00237 | -1.76% | ||
| Sep 23, 7 PM | $0.00241 | +8.04% | ||
| Sep 23, 6 PM | $0.00223 | -0.15% | ||
| Sep 23, 5 PM | $0.00224 | -0.27% | ||
| Sep 23, 4 PM | $0.00224 | -0.59% | ||
| Sep 23, 3 PM | $0.00226 | -0.69% | ||
| Sep 23, 2 PM | $0.00227 | -2.43% | ||
| Sep 23, 1 PM | $0.00233 | +3.78% | ||
| Sep 23, 12 PM | $0.00224 | -0.45% | ||
| Sep 23, 11 AM | $0.00225 | -1.58% | ||
| Sep 23, 10 AM | $0.00229 | +0.76% | ||
| Sep 23, 9 AM | $0.00227 | +0.74% | ||
| Sep 23, 8 AM | $0.00226 | +0.80% | ||
| Sep 23, 7 AM | $0.00224 | -0.27% | ||
| Sep 23, 6 AM | $0.00224 | +0.00% | ||
| Sep 23, 5 AM | $0.00224 | -2.37% | ||
| Sep 23, 4 AM | $0.0023 | -5.33% | ||