Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0058
-0.02%
$ 30,621 $ 9,089
9:31 AM $ 0.0058
+0.07%
$ 30,621 $ 9,080
9:30 AM $ 0.0058
+0.02%
$ 30,621 $ 9,061
9:29 AM $ 0.0058
-0.03%
$ 30,621 $ 9,044
9:28 AM $ 0.0058
-0.02%
$ 30,621 $ 9,031
9:27 AM $ 0.0058
+0.00%
$ 30,621 $ 9,030
9:26 AM $ 0.0058
-0.02%
$ 30,621 $ 9,026
9:25 AM $ 0.0058
-0.02%
$ 30,621 $ 9,012
9:24 AM $ 0.0058
+0.07%
$ 30,647 $ 9,017
9:23 AM $ 0.0058
+0.00%
$ 30,647 $ 9,002
9:22 AM $ 0.0058
-0.02%
$ 30,647 $ 9,021
9:21 AM $ 0.0058
+0.00%
$ 30,647 $ 9,004
9:20 AM $ 0.0058
-0.02%
$ 30,647 $ 9,021
9:19 AM $ 0.0058
+0.02%
$ 30,636 $ 9,006
9:18 AM $ 0.0058
+0.03%
$ 30,636 $ 8,972
9:17 AM $ 0.0058
+0.03%
$ 30,636 $ 8,950
9:16 AM $ 0.0058
+0.05%
$ 30,636 $ 8,908
9:15 AM $ 0.0058
-0.05%
$ 30,636 $ 8,881
9:14 AM $ 0.0058
-0.03%
$ 30,610 $ 8,853
9:13 AM $ 0.0058
+0.00%
$ 30,610 $ 8,844
9:12 AM $ 0.0058
-0.09%
$ 30,610 $ 8,824
9:11 AM $ 0.0058
+0.02%
$ 30,610 $ 8,805
9:10 AM $ 0.0058
+0.02%
$ 30,610 $ 8,783
9:09 AM $ 0.0058
-0.03%
$ 30,637 $ 8,784
9:08 AM $ 0.00581
-0.02%
$ 30,637 $ 8,754
9:07 AM $ 0.00581
-0.02%
$ 30,637 $ 8,733
9:06 AM $ 0.00581
-0.09%
$ 30,637 $ 8,693
9:05 AM $ 0.00581
+0.03%
$ 30,637 $ 8,685
9:04 AM $ 0.00581
-0.03%
$ 30,673 $ 8,659
9:03 AM $ 0.00581
-0.10%
$ 30,673 $ 8,664
9:02 AM $ 0.00582
+0.00%
$ 30,673 $ 8,645
9:01 AM $ 0.00582
+0.00%
$ 30,673 $ 8,645
9:00 AM $ 0.00582
+0.00%
$ 30,673 $ 8,645
8:59 AM $ 0.00582
+0.00%
$ 30,715 $ 8,645
8:58 AM $ 0.00582
+0.00%
$ 30,715 $ 8,664
8:57 AM $ 0.00582
+0.00%
$ 30,715 $ 8,664
8:56 AM $ 0.00582
+0.00%
$ 30,715 $ 8,664
8:55 AM $ 0.00582
+0.03%
$ 30,715 $ 8,679
8:54 AM $ 0.00582
+0.00%
$ 30,705 $ 8,662
8:53 AM $ 0.00582
-0.05%
$ 30,705 $ 8,670
8:52 AM $ 0.00582
+0.00%
$ 30,705 $ 8,670
8:51 AM $ 0.00582
-0.05%
$ 30,705 $ 8,678
8:50 AM $ 0.00582
+0.00%
$ 30,705 $ 8,671
8:49 AM $ 0.00582
+0.00%
$ 30,721 $ 8,691
8:48 AM $ 0.00582
-0.02%
$ 30,721 $ 8,676
8:47 AM $ 0.00582
-0.03%
$ 30,721 $ 8,689
8:46 AM $ 0.00582
+0.00%
$ 30,721 $ 8,692
8:45 AM $ 0.00582
-0.05%
$ 30,721 $ 8,692
8:44 AM $ 0.00582
+0.02%
$ 30,752 $ 8,686
8:43 AM $ 0.00582
+0.00%
$ 30,752 $ 8,664
Download