Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00199 | +0.00% | ||
| Yesterday | $0.00194 | -3.37% | ||
| Oct 11, 2026 | $0.00201 | -4.18% | ||
| Oct 10, 2026 | $0.0021 | -4.54% | ||
| Oct 9, 2026 | $0.0022 | -3.18% | ||
| Oct 8, 2026 | $0.00227 | -1.97% | ||
| Oct 7, 2026 | $0.00232 | -9.81% | ||
| Oct 6, 2026 | $0.00257 | -2.78% | ||
| Oct 5, 2026 | $0.00264 | +1.17% | ||
| Oct 4, 2026 | $0.00261 | +3.09% | ||
| Oct 3, 2026 | $0.00254 | -0.39% | ||
| Oct 2, 2026 | $0.00254 | -0.53% | ||
| Oct 1, 2026 | $0.00256 | +1.14% | ||
| Sep 30, 2026 | $0.00253 | +13.47% | ||
| Sep 29, 2026 | $0.00221 | +5.30% | ||
| Sep 28, 2026 | $0.0021 | -11.31% | ||
| Sep 27, 2026 | $0.00236 | +0.86% | ||
| Sep 26, 2026 | $0.00234 | +1.29% | ||
| Sep 25, 2026 | $0.00231 | -2.68% | ||
| Sep 24, 2026 | $0.00238 | -0.76% | ||
| Sep 23, 2026 | $0.0024 | -0.17% | ||
| Sep 22, 2026 | $0.0024 | +0.17% | ||
| Sep 21, 2026 | $0.0024 | +3.18% | ||
| Sep 20, 2026 | $0.00232 | -0.76% | ||
| Sep 19, 2026 | $0.00234 | +4.89% | ||
| Sep 18, 2026 | $0.00223 | -2.15% | ||
| Sep 17, 2026 | $0.00228 | -6.07% | ||
| Sep 16, 2026 | $0.00243 | -20.26% | ||
| Sep 15, 2026 | $0.00304 | -11.48% | ||
| Sep 14, 2026 | $0.00344 | -4.28% | ||
| Sep 13, 2026 | $0.00359 | -2.44% | ||
| Sep 12, 2026 | $0.00368 | -2.98% | ||
| Sep 11, 2026 | $0.00379 | -15.25% | ||
| Sep 10, 2026 | $0.00448 | -3.61% | ||
| Sep 9, 2026 | $0.00464 | +1.33% | ||
| Sep 8, 2026 | $0.00458 | -7.08% | ||
| Sep 7, 2026 | $0.00493 | -0.80% | ||
| Sep 6, 2026 | $0.00497 | +1.17% | ||
| Sep 5, 2026 | $0.00492 | +0.90% | ||
| Sep 4, 2026 | $0.00487 | -1.97% | ||
| Sep 3, 2026 | $0.00497 | +4.92% | ||
| Sep 2, 2026 | $0.00474 | +4.61% | ||
| Sep 1, 2026 | $0.00453 | -9.08% | ||
| Aug 31, 2026 | $0.00498 | -4.16% | ||
| Aug 30, 2026 | $0.0052 | -0.49% | ||
| Aug 29, 2026 | $0.00522 | -3.56% | ||
| Aug 28, 2026 | $0.00541 | -17.85% | ||
| Aug 27, 2026 | $0.00659 | +0.37% | ||
| Aug 26, 2026 | $0.00657 | +1.29% | ||
| Aug 25, 2026 | $0.00648 | -1.84% | ||
Previous Next