aaa cat Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000109
+0.32%
$ 108,715 $ 8
May 23, 6 PM $ 0.0000108
+0.95%
$ 108,367 $ 8
May 23, 5 PM $ 0.0000107
-0.66%
$ 107,335 $ 8
May 23, 4 PM $ 0.0000108
+0.86%
$ 108,056 $ 8
May 23, 3 PM $ 0.0000107
+1.24%
$ 107,137 $ 8
May 23, 2 PM $ 0.0000106
+0.43%
$ 105,801 $ 8
May 23, 1 PM $ 0.0000105
+1.82%
$ 105,335 $ 8
May 23, 12 PM $ 0.0000103
+0.00%
$ 103,450 $ 8
May 23, 11 AM $ 0.0000103
-0.14%
$ 103,448 $ 8
May 23, 10 AM $ 0.0000104
+0.39%
$ 103,596 $ 8
May 23, 9 AM $ 0.0000103
-0.13%
$ 103,197 $ 8
May 23, 8 AM $ 0.0000103
-0.47%
$ 103,312 $ 8
May 23, 7 AM $ 0.0000104
-1.99%
$ 103,877 $ 8
May 23, 6 AM $ 0.0000106
-0.45%
$ 105,991 $ 8
May 23, 5 AM $ 0.0000106
-0.60%
$ 106,477 $ 7
May 23, 4 AM $ 0.0000107
-0.61%
$ 107,127 $ 8
May 23, 3 AM $ 0.0000108
+0.39%
$ 107,783 $ 8
May 23, 2 AM $ 0.0000107
+0.58%
$ 107,359 $ 8
May 23, 1 AM $ 0.0000107
+0.93%
$ 106,737 $ 8
May 23, 12 AM $ 0.0000106
-8.16%
$ 105,877 $ 7
May 22, 11 PM $ 0.0000115
-0.84%
$ 115,316 $ 8
May 22, 10 PM $ 0.0000116
-0.87%
$ 116,281 $ 8
May 22, 9 PM $ 0.0000117
+0.45%
$ 117,309 $ 8
May 22, 8 PM $ 0.0000117
+0.42%
$ 116,776 $ 8
May 22, 7 PM $ 0.0000116
-1.04%
$ 116,275 $ 8
May 22, 6 PM $ 0.0000118
-2.41%
$ 117,508 $ 8
May 22, 5 PM $ 0.000012
-0.15%
$ 120,438 $ 8
May 22, 4 PM $ 0.0000121
+0.02%
$ 120,602 $ 8
May 22, 3 PM $ 0.0000121
-0.31%
$ 120,579 $ 8
May 22, 2 PM $ 0.0000121
-1.88%
$ 120,966 $ 8
May 22, 1 PM $ 0.0000123
-0.88%
$ 123,300 $ 8
May 22, 12 PM $ 0.0000124
+1.66%
$ 123,768 $ 8
May 22, 11 AM $ 0.0000122
-0.16%
$ 121,742 $ 8
May 22, 10 AM $ 0.0000122
+0.27%
$ 121,932 $ 8
May 22, 9 AM $ 0.0000122
+0.12%
$ 121,605 $ 8
May 22, 8 AM $ 0.0000121
-0.20%
$ 121,444 $ 8
May 22, 7 AM $ 0.0000122
+0.25%
$ 121,693 $ 8
May 22, 6 AM $ 0.0000121
-1.29%
$ 121,383 $ 8
May 22, 5 AM $ 0.0000123
+0.72%
$ 122,950 $ 8
May 22, 4 AM $ 0.0000122
-0.16%
$ 122,092 $ 8
May 22, 3 AM $ 0.0000122
+0.18%
$ 122,291 $ 8
May 22, 2 AM $ 0.0000122
+0.94%
$ 122,059 $ 8
May 22, 1 AM $ 0.0000121
-3.17%
$ 120,913 $ 8
May 22, 12 AM $ 0.000013
-1.79%
$ 130,329 $ 0
May 21, 11 PM $ 0.0000133
-0.19%
$ 132,633 $ 0
May 21, 10 PM $ 0.0000133
-0.23%
$ 132,885 $ 1
May 21, 9 PM $ 0.0000133
-1.51%
$ 133,200 $ 1
May 21, 8 PM $ 0.0000135
-0.12%
$ 135,254 $ 1
May 21, 7 PM $ 0.0000135
-0.35%
$ 135,419 $ 1
May 21, 6 PM $ 0.0000136
+0.54%
$ 135,926 $ 1