aaa cat Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000217
+0.99%
$ 216,786 $ 63
Jun 3, 5 AM $ 0.0000215
+1.54%
$ 214,737 $ 63
Jun 3, 4 AM $ 0.0000211
+0.74%
$ 211,467 $ 62
Jun 3, 3 AM $ 0.000021
-0.51%
$ 209,930 $ 55
Jun 3, 2 AM $ 0.0000211
-0.22%
$ 211,020 $ 163
Jun 3, 1 AM $ 0.0000211
-0.62%
$ 211,456 $ 163
Jun 3, 12 AM $ 0.0000213
+1.60%
$ 212,777 $ 164
Jun 2, 11 PM $ 0.0000209
+0.15%
$ 209,357 $ 161
Jun 2, 10 PM $ 0.0000209
-2.24%
$ 209,125 $ 153
Jun 2, 9 PM $ 0.0000214
+0.45%
$ 213,969 $ 156
Jun 2, 8 PM $ 0.0000213
+0.38%
$ 212,951 $ 156
Jun 2, 7 PM $ 0.0000212
-0.25%
$ 212,056 $ 155
Jun 2, 6 PM $ 0.0000213
-1.27%
$ 212,609 $ 165
Jun 2, 5 PM $ 0.0000215
-0.10%
$ 215,366 $ 167
Jun 2, 4 PM $ 0.0000216
+0.34%
$ 215,710 $ 167
Jun 2, 3 PM $ 0.0000215
-0.28%
$ 214,700 $ 161
Jun 2, 2 PM $ 0.0000215
+1.81%
$ 215,302 $ 156
Jun 2, 1 PM $ 0.0000211
+0.31%
$ 211,371 $ 139
Jun 2, 12 PM $ 0.0000211
+0.19%
$ 210,707 $ 139
Jun 2, 11 AM $ 0.000021
+0.27%
$ 210,267 $ 139
Jun 2, 10 AM $ 0.000021
+0.62%
$ 209,668 $ 138
Jun 2, 9 AM $ 0.0000209
+0.32%
$ 208,783 $ 138
Jun 2, 8 AM $ 0.0000208
-0.86%
$ 208,143 $ 133
Jun 2, 7 AM $ 0.000021
-0.22%
$ 209,961 $ 135
Jun 2, 6 AM $ 0.000021
+1.46%
$ 210,410 $ 135
Jun 2, 5 AM $ 0.0000207
-1.28%
$ 207,457 $ 131
Jun 2, 4 AM $ 0.000021
-0.57%
$ 210,199 $ 133
Jun 2, 3 AM $ 0.0000212
-2.23%
$ 211,670 $ 141
Jun 2, 2 AM $ 0.0000216
-0.13%
$ 216,487 $ 31
Jun 2, 1 AM $ 0.0000217
-0.66%
$ 217,323 $ 32
Jun 2, 12 AM $ 0.0000219
-0.42%
$ 219,139 $ 31
Jun 1, 11 PM $ 0.000022
+0.67%
$ 220,102 $ 33
Jun 1, 10 PM $ 0.0000219
+3.47%
$ 218,532 $ 32
Jun 1, 9 PM $ 0.0000211
-1.20%
$ 211,247 $ 32
Jun 1, 8 PM $ 0.0000214
+0.42%
$ 213,814 $ 32
Jun 1, 7 PM $ 0.0000213
-3.98%
$ 212,912 $ 32
Jun 1, 6 PM $ 0.0000222
-0.35%
$ 222,471 $ 25
Jun 1, 5 PM $ 0.0000223
+1.37%
$ 223,233 $ 25
Jun 1, 4 PM $ 0.000022
+0.56%
$ 220,199 $ 28
Jun 1, 3 PM $ 0.0000219
+0.45%
$ 219,250 $ 28
Jun 1, 2 PM $ 0.0000218
+1.87%
$ 218,268 $ 28
Jun 1, 1 PM $ 0.0000215
-1.06%
$ 215,157 $ 16
Jun 1, 12 PM $ 0.0000217
+0.43%
$ 217,475 $ 15
Jun 1, 11 AM $ 0.0000218
+0.12%
$ 217,537 $ 15
Jun 1, 10 AM $ 0.0000217
-0.35%
$ 217,123 $ 15
Jun 1, 9 AM $ 0.0000217
+0.47%
$ 217,412 $ 15
Jun 1, 8 AM $ 0.0000216
-2.34%
$ 216,396 $ 15
Jun 1, 7 AM $ 0.0000222
-0.76%
$ 221,577 $ 14
Jun 1, 6 AM $ 0.0000223
+2.59%
$ 223,272 $ 14
Jun 1, 5 AM $ 0.0000217
-0.12%
$ 217,133 $ 0