aaa cat Historical Data

AAA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0000128
+2.42%
$ 127,991 $ 6
Dec 3, 4 AM $ 0.0000125
+3.77%
$ 124,908 $ 6
Dec 3, 3 AM $ 0.000012
+0.19%
$ 120,413 $ 6
Dec 3, 2 AM $ 0.000012
+0.31%
$ 120,189 $ 6
Dec 3, 1 AM $ 0.000012
-0.90%
$ 119,912 $ 6
Dec 3, 12 AM $ 0.000012
-0.33%
$ 119,514 $ 5
Dec 2, 11 PM $ 0.000012
-0.52%
$ 119,786 $ 5
Dec 2, 10 PM $ 0.000012
+1.89%
$ 120,353 $ 5
Dec 2, 9 PM $ 0.0000118
-1.45%
$ 117,598 $ 5
Dec 2, 8 PM $ 0.000012
-0.06%
$ 119,880 $ 5
Dec 2, 7 PM $ 0.000012
+1.07%
$ 120,161 $ 5
Dec 2, 6 PM $ 0.0000119
-0.09%
$ 118,706 $ 5
Dec 2, 5 PM $ 0.000012
+0.85%
$ 120,098 $ 5
Dec 2, 4 PM $ 0.0000119
+4.88%
$ 119,294 $ 5
Dec 2, 3 PM $ 0.0000113
+3.57%
$ 112,504 $ 4
Dec 2, 2 PM $ 0.0000105
+2.00%
$ 104,531 $ 2
Dec 2, 1 PM $ 0.0000102
+1.50%
$ 102,098 $ 4
Dec 2, 12 PM $ 0.00001
-0.09%
$ 100,490 $ 4
Dec 2, 11 AM $ 0.00001
-0.39%
$ 100,303 $ 4
Dec 2, 10 AM $ 0.0₅997
+0.22%
$ 99,650 $ 3
Dec 2, 9 AM $ 0.0₅992
+0.39%
$ 99,198 $ 3
Dec 2, 8 AM $ 0.0₅986
-0.65%
$ 98,585 $ 3
Dec 2, 7 AM $ 0.0₅993
-0.96%
$ 99,272 $ 3
Dec 2, 6 AM $ 0.0₅999
+0.04%
$ 99,927 $ 3
Dec 2, 5 AM $ 0.0₅997
-0.60%
$ 99,739 $ 4
Dec 2, 4 AM $ 0.0₅999
+0.51%
$ 99,860 $ 4
Dec 2, 3 AM $ 0.0₅986
-0.88%
$ 98,642 $ 4
Dec 2, 2 AM $ 0.0₅997
+0.40%
$ 99,682 $ 5
Dec 2, 1 AM $ 0.0₅994
-0.12%
$ 99,381 $ 5
Dec 2, 12 AM $ 0.0₅993
+0.11%
$ 99,341 $ 5
Dec 1, 11 PM $ 0.0₅995
+0.18%
$ 99,450 $ 5
Dec 1, 10 PM $ 0.0₅989
-0.13%
$ 98,884 $ 5
Dec 1, 9 PM $ 0.0₅989
+1.08%
$ 98,892 $ 5
Dec 1, 8 PM $ 0.0₅978
+0.74%
$ 97,778 $ 5
Dec 1, 7 PM $ 0.0₅972
+0.02%
$ 97,156 $ 5
Dec 1, 6 PM $ 0.0₅972
+0.15%
$ 97,244 $ 5
Dec 1, 5 PM $ 0.0₅967
-0.61%
$ 96,745 $ 5
Dec 1, 4 PM $ 0.0₅976
-0.95%
$ 97,619 $ 4
Dec 1, 3 PM $ 0.0₅977
-1.73%
$ 97,657 $ 4
Dec 1, 2 PM $ 0.00001
+0.62%
$ 100,110 $ 4
Dec 1, 1 PM $ 0.0₅976
-0.22%
$ 97,610 $ 4
Dec 1, 12 PM $ 0.0₅977
-0.35%
$ 97,684 $ 2
Dec 1, 11 AM $ 0.0₅982
-1.35%
$ 98,239 $ 2
Dec 1, 10 AM $ 0.0₅996
-0.21%
$ 99,583 $ 2
Dec 1, 9 AM $ 0.00001
-0.45%
$ 99,968 $ 2
Dec 1, 8 AM $ 0.0₅999
+0.73%
$ 99,902 $ 2
Dec 1, 7 AM $ 0.0₅994
-0.40%
$ 99,413 $ 2
Dec 1, 6 AM $ 0.00001
-1.20%
$ 99,960 $ 3
Dec 1, 5 AM $ 0.0000101
-0.96%
$ 100,668 $ 2
Dec 1, 4 AM $ 0.0000101
-0.40%
$ 101,358 $ 2