aaa cat Historical Data

AAA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000142
+0.10%
$ 141,694 $ 7
Dec 5, 5 AM $ 0.0000142
+0.10%
$ 141,683 $ 7
Dec 5, 4 AM $ 0.0000142
-1.00%
$ 141,563 $ 9
Dec 5, 3 AM $ 0.0000143
-0.85%
$ 143,001 $ 9
Dec 5, 2 AM $ 0.0000144
-0.24%
$ 144,467 $ 9
Dec 5, 1 AM $ 0.0000145
+0.05%
$ 145,041 $ 9
Dec 5, 12 AM $ 0.0000145
+0.35%
$ 144,965 $ 9
Dec 4, 11 PM $ 0.0000145
+0.09%
$ 144,603 $ 9
Dec 4, 10 PM $ 0.0000144
+0.70%
$ 144,463 $ 9
Dec 4, 9 PM $ 0.0000143
+2.70%
$ 143,451 $ 9
Dec 4, 8 PM $ 0.000014
+2.70%
$ 139,815 $ 7
Dec 4, 7 PM $ 0.0000135
-1.25%
$ 135,354 $ 3
Dec 4, 6 PM $ 0.0000138
+0.61%
$ 137,862 $ 3
Dec 4, 5 PM $ 0.0000137
-1.39%
$ 136,939 $ 3
Dec 4, 4 PM $ 0.0000139
-0.55%
$ 138,859 $ 4
Dec 4, 3 PM $ 0.000014
+1.91%
$ 139,617 $ 4
Dec 4, 2 PM $ 0.0000137
+0.78%
$ 137,003 $ 6
Dec 4, 1 PM $ 0.0000136
-0.99%
$ 135,988 $ 12
Dec 4, 12 PM $ 0.0000137
+1.01%
$ 137,351 $ 12
Dec 4, 11 AM $ 0.0000136
-0.32%
$ 135,966 $ 12
Dec 4, 10 AM $ 0.0000137
-1.64%
$ 136,716 $ 12
Dec 4, 9 AM $ 0.0000139
+0.78%
$ 138,996 $ 12
Dec 4, 8 AM $ 0.0000138
+0.04%
$ 137,911 $ 15
Dec 4, 7 AM $ 0.0000138
-0.21%
$ 137,843 $ 23
Dec 4, 6 AM $ 0.0000138
+0.52%
$ 138,124 $ 23
Dec 4, 5 AM $ 0.0000137
-1.92%
$ 137,424 $ 24
Dec 4, 4 AM $ 0.000014
+0.19%
$ 140,275 $ 22
Dec 4, 3 AM $ 0.000014
-0.97%
$ 140,363 $ 22
Dec 4, 2 AM $ 0.0000142
-0.14%
$ 141,655 $ 22
Dec 4, 1 AM $ 0.0000142
+0.19%
$ 142,069 $ 21
Dec 4, 12 AM $ 0.0000142
-0.62%
$ 141,767 $ 23
Dec 3, 11 PM $ 0.0000143
+0.01%
$ 142,640 $ 23
Dec 3, 10 PM $ 0.0000143
+1.86%
$ 142,812 $ 23
Dec 3, 9 PM $ 0.000014
-0.37%
$ 140,303 $ 23
Dec 3, 8 PM $ 0.0000141
+0.89%
$ 140,806 $ 23
Dec 3, 7 PM $ 0.000014
-0.60%
$ 139,548 $ 23
Dec 3, 6 PM $ 0.0000141
-0.75%
$ 140,661 $ 23
Dec 3, 5 PM $ 0.0000142
+0.71%
$ 141,714 $ 24
Dec 3, 4 PM $ 0.0000141
+0.51%
$ 140,723 $ 25
Dec 3, 3 PM $ 0.000014
-0.12%
$ 140,012 $ 25
Dec 3, 2 PM $ 0.000014
+9.28%
$ 140,128 $ 25
Dec 3, 1 PM $ 0.0000128
+0.48%
$ 128,237 $ 18
Dec 3, 12 PM $ 0.0000128
-2.30%
$ 127,621 $ 18
Dec 3, 11 AM $ 0.0000131
-0.49%
$ 130,611 $ 17
Dec 3, 10 AM $ 0.0000132
+0.63%
$ 131,792 $ 18
Dec 3, 9 AM $ 0.0000132
+3.84%
$ 132,156 $ 18
Dec 3, 8 AM $ 0.0000127
+1.59%
$ 127,252 $ 16
Dec 3, 7 AM $ 0.0000125
+0.70%
$ 125,275 $ 6
Dec 3, 6 AM $ 0.0000124
-2.75%
$ 124,462 $ 6
Dec 3, 5 AM $ 0.0000128
+2.42%
$ 127,991 $ 6