aaa cat Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000183
-4.05%
$ 182,892 $ 25
Jun 5, 5 AM $ 0.0000194
+1.33%
$ 193,530 $ 26
Jun 5, 4 AM $ 0.0000194
+1.24%
$ 193,978 $ 26
Jun 5, 3 AM $ 0.0000193
+1.17%
$ 192,650 $ 26
Jun 5, 2 AM $ 0.0000192
-0.90%
$ 191,741 $ 23
Jun 5, 1 AM $ 0.0000176
+0.91%
$ 175,979 $ 24
Jun 5, 12 AM $ 0.0000195
-0.79%
$ 195,356 $ 23
Jun 4, 11 PM $ 0.0000196
+0.10%
$ 196,494 $ 23
Jun 4, 10 PM $ 0.0000196
-0.24%
$ 196,096 $ 23
Jun 4, 9 PM $ 0.0000198
-1.45%
$ 197,658 $ 23
Jun 4, 8 PM $ 0.0000201
+0.06%
$ 201,372 $ 24
Jun 4, 7 PM $ 0.0000202
+0.01%
$ 202,410 $ 24
Jun 4, 6 PM $ 0.0000202
+1.32%
$ 202,265 $ 24
Jun 4, 5 PM $ 0.0000201
-1.11%
$ 200,513 $ 24
Jun 4, 4 PM $ 0.0000202
-1.07%
$ 202,048 $ 24
Jun 4, 3 PM $ 0.0000205
+0.92%
$ 205,472 $ 32
Jun 4, 2 PM $ 0.0000204
+0.24%
$ 204,276 $ 32
Jun 4, 1 PM $ 0.0000203
+0.07%
$ 203,383 $ 32
Jun 4, 12 PM $ 0.0000202
+2.71%
$ 201,635 $ 10
Jun 4, 11 AM $ 0.0000196
+0.76%
$ 196,258 $ 10
Jun 4, 10 AM $ 0.0000196
+0.30%
$ 196,225 $ 9
Jun 4, 9 AM $ 0.0000194
-2.50%
$ 193,734 $ 9
Jun 4, 8 AM $ 0.0000198
-1.12%
$ 198,419 $ 9
Jun 4, 7 AM $ 0.00002
-1.20%
$ 200,472 $ 9
Jun 4, 6 AM $ 0.0000203
+0.30%
$ 202,910 $ 9
Jun 4, 5 AM $ 0.0000202
-1.16%
$ 202,309 $ 10
Jun 4, 4 AM $ 0.0000205
-1.10%
$ 204,699 $ 11
Jun 4, 3 AM $ 0.0000207
+2.51%
$ 206,985 $ 16
Jun 4, 2 AM $ 0.0000202
-0.88%
$ 201,895 $ 21
Jun 4, 1 AM $ 0.0000204
-5.66%
$ 203,736 $ 20
Jun 4, 12 AM $ 0.0000216
-1.37%
$ 215,962 $ 20
Jun 3, 11 PM $ 0.0000219
+3.41%
$ 218,973 $ 20
Jun 3, 10 PM $ 0.0000212
-0.53%
$ 211,761 $ 25
Jun 3, 9 PM $ 0.0000213
+3.65%
$ 212,840 $ 26
Jun 3, 8 PM $ 0.0000205
-1.50%
$ 205,409 $ 25
Jun 3, 7 PM $ 0.0000209
-0.35%
$ 208,565 $ 25
Jun 3, 6 PM $ 0.0000209
+0.09%
$ 209,280 $ 25
Jun 3, 5 PM $ 0.0000209
+1.15%
$ 209,135 $ 25
Jun 3, 4 PM $ 0.0000207
-3.90%
$ 206,751 $ 25
Jun 3, 3 PM $ 0.0000215
-0.18%
$ 215,156 $ 27
Jun 3, 2 PM $ 0.0000216
-0.13%
$ 215,527 $ 51
Jun 3, 1 PM $ 0.0000216
+0.11%
$ 215,807 $ 57
Jun 3, 12 PM $ 0.0000216
-0.19%
$ 215,569 $ 57
Jun 3, 11 AM $ 0.0000216
-0.48%
$ 216,016 $ 57
Jun 3, 10 AM $ 0.0000217
+0.61%
$ 217,052 $ 57
Jun 3, 9 AM $ 0.0000216
-0.52%
$ 215,725 $ 57
Jun 3, 8 AM $ 0.0000217
-0.59%
$ 216,859 $ 62
Jun 3, 7 AM $ 0.0000218
+0.64%
$ 218,149 $ 62
Jun 3, 6 AM $ 0.0000217
+0.99%
$ 216,786 $ 63
Jun 3, 5 AM $ 0.0000215
+1.54%
$ 214,737 $ 63