aaa cat Historical Data

AAA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000144
-0.24%
$ 144,335 $ 0
Dec 21, 2 PM $ 0.0000145
+0.84%
$ 144,549 $ 0
Dec 21, 1 PM $ 0.0000146
-0.33%
$ 145,843 $ 0
Dec 21, 12 PM $ 0.0000147
+0.43%
$ 146,705 $ 0
Dec 21, 11 AM $ 0.0000146
-0.08%
$ 146,103 $ 0
Dec 21, 10 AM $ 0.0000147
-0.45%
$ 146,548 $ 0
Dec 21, 9 AM $ 0.0000147
+1.31%
$ 147,020 $ 0
Dec 21, 8 AM $ 0.0000145
+0.88%
$ 145,312 $ 2
Dec 21, 7 AM $ 0.0000144
-0.09%
$ 143,932 $ 2
Dec 21, 6 AM $ 0.0000144
+0.16%
$ 144,070 $ 2
Dec 21, 5 AM $ 0.0000144
+0.05%
$ 143,988 $ 2
Dec 21, 4 AM $ 0.0000144
-0.21%
$ 144,089 $ 2
Dec 21, 3 AM $ 0.0000144
+0.55%
$ 144,404 $ 2
Dec 21, 2 AM $ 0.0000144
-0.33%
$ 143,726 $ 2
Dec 21, 1 AM $ 0.0000144
-0.92%
$ 144,323 $ 3
Dec 21, 12 AM $ 0.0000146
+0.19%
$ 145,554 $ 3
Dec 20, 11 PM $ 0.0000145
-0.40%
$ 145,092 $ 3
Dec 20, 10 PM $ 0.0000145
+0.04%
$ 145,419 $ 3
Dec 20, 9 PM $ 0.0000146
+0.17%
$ 145,718 $ 3
Dec 20, 8 PM $ 0.0000145
-0.06%
$ 145,323 $ 3
Dec 20, 7 PM $ 0.0000145
-0.27%
$ 145,315 $ 3
Dec 20, 6 PM $ 0.0000145
+0.00%
$ 145,469 $ 3
Dec 20, 5 PM $ 0.0000145
-0.29%
$ 145,428 $ 3
Dec 20, 4 PM $ 0.0000145
-0.43%
$ 145,477 $ 3
Dec 20, 3 PM $ 0.0000146
-0.18%
$ 146,052 $ 3
Dec 20, 2 PM $ 0.0000146
-0.37%
$ 145,745 $ 3
Dec 20, 1 PM $ 0.0000146
-0.49%
$ 145,899 $ 3
Dec 20, 12 PM $ 0.0000147
-1.98%
$ 146,624 $ 3
Dec 20, 11 AM $ 0.000015
+0.65%
$ 149,670 $ 3
Dec 20, 10 AM $ 0.0000149
-0.64%
$ 148,821 $ 3
Dec 20, 9 AM $ 0.000015
+0.13%
$ 149,855 $ 3
Dec 20, 8 AM $ 0.000015
-2.33%
$ 150,107 $ 3
Dec 20, 7 AM $ 0.0000154
+0.29%
$ 153,525 $ 2
Dec 20, 6 AM $ 0.0000153
+0.06%
$ 153,125 $ 2
Dec 20, 5 AM $ 0.0000153
+0.58%
$ 153,234 $ 2
Dec 20, 4 AM $ 0.0000153
-0.64%
$ 152,783 $ 2
Dec 20, 3 AM $ 0.0000154
+0.48%
$ 153,765 $ 2
Dec 20, 2 AM $ 0.0000153
+0.17%
$ 153,315 $ 2
Dec 20, 1 AM $ 0.0000153
+0.86%
$ 151,691 $ 2
Dec 20, 12 AM $ 0.0000152
-0.30%
$ 152,238 $ 2
Dec 19, 11 PM $ 0.0000151
-0.01%
$ 151,465 $ 2
Dec 19, 10 PM $ 0.0000151
+0.44%
$ 151,474 $ 2
Dec 19, 9 PM $ 0.0000152
-0.14%
$ 151,762 $ 2
Dec 19, 8 PM $ 0.0000152
+0.49%
$ 151,986 $ 2
Dec 19, 7 PM $ 0.0000152
+2.16%
$ 151,740 $ 2
Dec 19, 6 PM $ 0.0000148
+0.39%
$ 147,658 $ 2
Dec 19, 5 PM $ 0.0000148
-0.39%
$ 147,656 $ 2
Dec 19, 4 PM $ 0.000015
+2.00%
$ 149,580 $ 2
Dec 19, 3 PM $ 0.0000147
-1.03%
$ 147,263 $ 2
Dec 19, 2 PM $ 0.0000147
+0.57%
$ 147,343 $ 2