aaa cat Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000184
-0.23%
$ 184,388 $ 1
Jun 7, 7 AM $ 0.0000185
+0.08%
$ 185,298 $ 2
Jun 7, 6 AM $ 0.0000185
+0.23%
$ 185,000 $ 2
Jun 7, 5 AM $ 0.0000185
-0.03%
$ 184,698 $ 2
Jun 7, 4 AM $ 0.0000184
-0.62%
$ 183,526 $ 3
Jun 7, 3 AM $ 0.0000184
-0.50%
$ 184,451 $ 3
Jun 7, 2 AM $ 0.0000184
-0.86%
$ 183,758 $ 3
Jun 7, 1 AM $ 0.0000183
+3.01%
$ 183,161 $ 3
Jun 7, 12 AM $ 0.0000178
+0.38%
$ 177,976 $ 3
Jun 6, 11 PM $ 0.0000176
+0.37%
$ 176,464 $ 3
Jun 6, 10 PM $ 0.0000175
-0.10%
$ 175,410 $ 3
Jun 6, 9 PM $ 0.0000176
+0.97%
$ 175,927 $ 3
Jun 6, 8 PM $ 0.0000174
-0.33%
$ 174,118 $ 3
Jun 6, 7 PM $ 0.0000175
+0.20%
$ 174,927 $ 3
Jun 6, 6 PM $ 0.0000175
+0.39%
$ 174,774 $ 3
Jun 6, 5 PM $ 0.0000175
-0.81%
$ 175,443 $ 3
Jun 6, 4 PM $ 0.0000176
-1.48%
$ 175,552 $ 3
Jun 6, 3 PM $ 0.0000178
-1.22%
$ 177,873 $ 3
Jun 6, 2 PM $ 0.000018
+0.20%
$ 179,876 $ 4
Jun 6, 1 PM $ 0.0000178
+1.22%
$ 178,029 $ 3
Jun 6, 12 PM $ 0.0000174
-0.27%
$ 174,024 $ 3
Jun 6, 11 AM $ 0.0000174
+1.55%
$ 174,034 $ 20
Jun 6, 10 AM $ 0.0000172
-2.07%
$ 171,875 $ 19
Jun 6, 9 AM $ 0.000018
+1.05%
$ 180,169 $ 20
Jun 6, 8 AM $ 0.0000179
-1.04%
$ 178,727 $ 20
Jun 6, 7 AM $ 0.000018
+0.03%
$ 179,833 $ 19
Jun 6, 6 AM $ 0.0000181
+4.67%
$ 180,659 $ 19
Jun 6, 5 AM $ 0.0000171
+1.22%
$ 171,242 $ 19
Jun 6, 4 AM $ 0.0000169
-10.25%
$ 169,414 $ 18
Jun 6, 3 AM $ 0.0000188
-1.09%
$ 188,279 $ 18
Jun 6, 2 AM $ 0.000019
-1.19%
$ 190,328 $ 21
Jun 6, 1 AM $ 0.0000196
-0.02%
$ 195,979 $ 21
Jun 6, 12 AM $ 0.0000196
+3.75%
$ 196,023 $ 22
Jun 5, 11 PM $ 0.0000188
-2.83%
$ 187,986 $ 21
Jun 5, 10 PM $ 0.0000192
-1.28%
$ 192,092 $ 21
Jun 5, 9 PM $ 0.0000193
+0.61%
$ 193,479 $ 21
Jun 5, 8 PM $ 0.0000191
+1.20%
$ 190,892 $ 21
Jun 5, 7 PM $ 0.0000186
+4.50%
$ 185,685 $ 21
Jun 5, 6 PM $ 0.0000179
-2.16%
$ 178,756 $ 19
Jun 5, 5 PM $ 0.0000183
+0.44%
$ 182,533 $ 19
Jun 5, 4 PM $ 0.000018
+0.82%
$ 180,079 $ 19
Jun 5, 3 PM $ 0.0000179
-1.74%
$ 178,966 $ 19
Jun 5, 2 PM $ 0.0000182
-0.60%
$ 182,434 $ 19
Jun 5, 1 PM $ 0.0000186
+2.30%
$ 186,491 $ 20
Jun 5, 12 PM $ 0.0000182
-0.86%
$ 181,896 $ 42
Jun 5, 11 AM $ 0.0000184
-0.89%
$ 184,243 $ 26
Jun 5, 10 AM $ 0.0000187
+0.65%
$ 186,840 $ 26
Jun 5, 9 AM $ 0.0000185
+1.59%
$ 185,424 $ 25
Jun 5, 8 AM $ 0.0000183
-1.24%
$ 183,050 $ 25
Jun 5, 7 AM $ 0.0000185
+0.24%
$ 184,501 $ 25