aaa cat Historical Data

AAA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000127
+1.11%
$ 127,041 $ 6
Dec 30, 7 AM $ 0.0000126
-0.22%
$ 125,714 $ 5
Dec 30, 6 AM $ 0.0000126
+0.45%
$ 126,067 $ 5
Dec 30, 2 AM $ 0.0000133
-0.26%
$ 133,119 $ 0.1
Dec 30, 1 AM $ 0.0000133
-0.21%
$ 133,164 $ 0.1
Dec 30, 12 AM $ 0.0000133
-0.55%
$ 133,415 $ 0.1
Dec 29, 11 PM $ 0.0000134
-0.33%
$ 134,207 $ 0.1
Dec 29, 10 PM $ 0.0000134
-0.02%
$ 134,473 $ 0.1
Dec 29, 9 PM $ 0.0000134
+0.38%
$ 134,416 $ 0.1
Dec 29, 8 PM $ 0.0000134
-0.31%
$ 133,913 $ 0.1
Dec 29, 7 PM $ 0.0000134
+0.19%
$ 134,358 $ 0
Dec 29, 6 PM $ 0.0000134
-0.50%
$ 134,405 $ 0
Dec 29, 5 PM $ 0.0000134
-0.03%
$ 134,135 $ 0
Dec 29, 4 PM $ 0.0000134
-0.67%
$ 134,128 $ 0
Dec 29, 3 PM $ 0.0000135
-0.22%
$ 134,973 $ 1
Dec 29, 2 PM $ 0.0000136
+0.94%
$ 135,829 $ 1
Dec 29, 1 PM $ 0.0000135
-0.34%
$ 134,860 $ 1
Dec 29, 12 PM $ 0.0000135
-0.40%
$ 135,418 $ 1
Dec 29, 11 AM $ 0.0000136
-0.58%
$ 136,080 $ 1
Dec 29, 10 AM $ 0.0000137
+0.97%
$ 136,921 $ 1
Dec 29, 9 AM $ 0.0000137
-1.35%
$ 136,517 $ 1
Dec 29, 8 AM $ 0.0000139
-0.23%
$ 139,067 $ 1
Dec 29, 7 AM $ 0.0000139
-0.19%
$ 139,389 $ 1
Dec 29, 6 AM $ 0.000014
-0.19%
$ 139,839 $ 1
Dec 29, 5 AM $ 0.000014
+0.43%
$ 140,240 $ 1
Dec 29, 4 AM $ 0.000014
+0.54%
$ 140,196 $ 1
Dec 29, 3 AM $ 0.0000139
+0.83%
$ 139,186 $ 1
Dec 29, 2 AM $ 0.0000138
+0.37%
$ 137,833 $ 1
Dec 29, 1 AM $ 0.0000136
-0.18%
$ 136,205 $ 1
Dec 29, 12 AM $ 0.0000136
+0.80%
$ 136,299 $ 1
Dec 28, 11 PM $ 0.0000135
-0.35%
$ 134,943 $ 1
Dec 28, 10 PM $ 0.0000135
+0.10%
$ 134,780 $ 1
Dec 28, 9 PM $ 0.0000135
-0.07%
$ 134,674 $ 1
Dec 28, 8 PM $ 0.0000135
-0.01%
$ 134,625 $ 1
Dec 28, 7 PM $ 0.0000135
-0.32%
$ 134,856 $ 0.1
Dec 28, 6 PM $ 0.0000136
-0.84%
$ 135,893 $ 0
Dec 28, 5 PM $ 0.0000137
+0.29%
$ 137,261 $ 0
Dec 28, 4 PM $ 0.0000137
-0.03%
$ 136,591 $ 0
Dec 28, 3 PM $ 0.0000137
-0.50%
$ 136,680 $ 3
Dec 28, 2 PM $ 0.0000137
+0.36%
$ 137,151 $ 3
Dec 28, 1 PM $ 0.0000137
-0.50%
$ 136,838 $ 3
Dec 28, 12 PM $ 0.0000137
+0.70%
$ 137,380 $ 3
Dec 28, 11 AM $ 0.0000136
+0.41%
$ 136,367 $ 3
Dec 28, 10 AM $ 0.0000136
+0.23%
$ 136,146 $ 3
Dec 28, 9 AM $ 0.0000136
-0.32%
$ 135,940 $ 3
Dec 28, 8 AM $ 0.0000136
+0.18%
$ 136,364 $ 3
Dec 28, 7 AM $ 0.0000136
-0.15%
$ 136,089 $ 3
Dec 28, 6 AM $ 0.0000136
+0.37%
$ 136,412 $ 3
Dec 28, 5 AM $ 0.0000136
+0.03%
$ 136,012 $ 3
Dec 28, 4 AM $ 0.0000136
-0.11%
$ 136,081 $ 3