aaa cat Historical Data

AAA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000173
+2.04%
$ 173,436 $ 33
Jan 5, 5 PM $ 0.000017
+0.74%
$ 169,915 $ 32
Jan 5, 4 PM $ 0.0000168
+0.15%
$ 168,436 $ 31
Jan 5, 3 PM $ 0.0000167
+0.26%
$ 166,876 $ 31
Jan 5, 2 PM $ 0.0000166
+0.88%
$ 166,399 $ 32
Jan 5, 1 PM $ 0.0000165
-0.23%
$ 165,066 $ 31
Jan 5, 12 PM $ 0.0000166
-0.19%
$ 165,687 $ 33
Jan 5, 11 AM $ 0.0000166
-0.23%
$ 165,772 $ 33
Jan 5, 10 AM $ 0.0000166
+4.14%
$ 165,829 $ 34
Jan 5, 9 AM $ 0.0000159
-0.18%
$ 159,247 $ 32
Jan 5, 8 AM $ 0.0000159
-0.01%
$ 159,457 $ 32
Jan 5, 7 AM $ 0.000016
+0.60%
$ 159,594 $ 32
Jan 5, 6 AM $ 0.0000159
-0.18%
$ 158,616 $ 35
Jan 5, 5 AM $ 0.000016
+0.41%
$ 159,592 $ 40
Jan 5, 4 AM $ 0.0000159
-1.51%
$ 158,659 $ 40
Jan 5, 3 AM $ 0.0000161
-1.88%
$ 161,074 $ 40
Jan 5, 2 AM $ 0.0000164
+0.32%
$ 163,994 $ 38
Jan 5, 1 AM $ 0.0000164
+0.99%
$ 163,962 $ 39
Jan 5, 12 AM $ 0.0000172
-4.19%
$ 171,552 $ 39
Jan 4, 11 PM $ 0.0000179
-0.86%
$ 179,063 $ 18
Jan 4, 10 PM $ 0.0000181
+0.12%
$ 180,631 $ 18
Jan 4, 9 PM $ 0.000018
-0.62%
$ 180,430 $ 18
Jan 4, 8 PM $ 0.0000182
+3.90%
$ 181,665 $ 18
Jan 4, 7 PM $ 0.0000173
-0.77%
$ 172,595 $ 17
Jan 4, 6 PM $ 0.0000174
+0.65%
$ 173,920 $ 18
Jan 4, 5 PM $ 0.0000173
+1.98%
$ 172,712 $ 17
Jan 4, 4 PM $ 0.0000169
+0.43%
$ 169,353 $ 17
Jan 4, 3 PM $ 0.0000169
+0.24%
$ 168,604 $ 17
Jan 4, 2 PM $ 0.0000168
+2.97%
$ 168,180 $ 18
Jan 4, 1 PM $ 0.0000163
+0.05%
$ 163,310 $ 16
Jan 4, 12 PM $ 0.0000163
-0.31%
$ 163,240 $ 16
Jan 4, 11 AM $ 0.0000164
+1.08%
$ 163,738 $ 17
Jan 4, 10 AM $ 0.0000162
+0.21%
$ 161,992 $ 15
Jan 4, 9 AM $ 0.0000162
+0.92%
$ 161,624 $ 15
Jan 4, 8 AM $ 0.000016
-0.39%
$ 160,142 $ 15
Jan 4, 7 AM $ 0.0000161
-4.66%
$ 160,756 $ 15
Jan 4, 6 AM $ 0.0000169
-2.18%
$ 169,301 $ 1
Jan 4, 5 AM $ 0.0000175
-0.47%
$ -- $ 8
Jan 4, 4 AM $ 0.0000176
-0.08%
$ -- $ 11
Jan 4, 3 AM $ 0.0000176
+1.26%
$ -- $ 11
Jan 4, 2 AM $ 0.0000174
+0.47%
$ -- $ 11
Jan 4, 1 AM $ 0.0000173
-0.10%
$ -- $ 11
Jan 4, 12 AM $ 0.0000173
+0.67%
$ -- $ 11
Jan 3, 11 PM $ 0.0000172
+0.61%
$ 171,700 $ 11
Jan 3, 10 PM $ 0.0000171
+0.68%
$ 170,661 $ 11
Jan 3, 9 PM $ 0.000017
-0.16%
$ 169,521 $ 12
Jan 3, 8 PM $ 0.000017
-0.22%
$ 169,809 $ 12
Jan 3, 7 PM $ 0.000017
+0.48%
$ 170,196 $ 12
Jan 3, 6 PM $ 0.0000169
+0.19%
$ 169,386 $ 8
Jan 3, 5 PM $ 0.0000169
-0.48%
$ 169,067 $ 8