aaa cat Historical Data

AAA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000173
+0.03%
$ 172,937 $ 2
Jan 11, 10 PM $ 0.0000173
-0.42%
$ 173,229 $ 2
Jan 11, 9 PM $ 0.0000174
-0.27%
$ 173,660 $ 2
Jan 11, 8 PM $ 0.0000174
-1.09%
$ 173,449 $ 2
Jan 11, 7 PM $ 0.0000176
-0.07%
$ 175,650 $ 2
Jan 11, 6 PM $ 0.0000175
-0.22%
$ 175,120 $ 2
Jan 11, 5 PM $ 0.0000174
-0.27%
$ 174,388 $ 2
Jan 11, 4 PM $ 0.0000175
+0.84%
$ 174,604 $ 5
Jan 11, 3 PM $ 0.0000175
-1.35%
$ 174,737 $ 8
Jan 11, 2 PM $ 0.0000176
+0.25%
$ 176,136 $ 8
Jan 11, 1 PM $ 0.0000176
-0.38%
$ 175,792 $ 11
Jan 11, 12 PM $ 0.0000176
+0.46%
$ 176,024 $ 11
Jan 11, 11 AM $ 0.0000175
+0.11%
$ 175,480 $ 11
Jan 11, 10 AM $ 0.0000175
+0.03%
$ 175,358 $ 11
Jan 11, 9 AM $ 0.0000175
-0.15%
$ 175,443 $ 11
Jan 11, 8 AM $ 0.0000176
+0.05%
$ 175,674 $ 11
Jan 11, 7 AM $ 0.0000176
-0.38%
$ 175,598 $ 11
Jan 11, 6 AM $ 0.0000176
-0.44%
$ 176,083 $ 10
Jan 11, 5 AM $ 0.0000177
+0.16%
$ 177,025 $ 10
Jan 11, 4 AM $ 0.0000176
+0.15%
$ 175,956 $ 11
Jan 11, 3 AM $ 0.0000176
-0.10%
$ 175,761 $ 11
Jan 11, 2 AM $ 0.0000176
-0.09%
$ 176,430 $ 11
Jan 11, 1 AM $ 0.0000176
-0.05%
$ 175,985 $ 21
Jan 11, 12 AM $ 0.0000175
-0.15%
$ 175,438 $ 21
Jan 10, 11 PM $ 0.0000176
+0.58%
$ 175,594 $ 21
Jan 10, 10 PM $ 0.0000176
+0.02%
$ 175,674 $ 21
Jan 10, 9 PM $ 0.0000176
-0.69%
$ 176,030 $ 22
Jan 10, 8 PM $ 0.0000177
-0.32%
$ 177,599 $ 22
Jan 10, 7 PM $ 0.0000178
+0.38%
$ 177,662 $ 22
Jan 10, 6 PM $ 0.0000177
+0.17%
$ 177,156 $ 22
Jan 10, 5 PM $ 0.0000177
-0.59%
$ 177,351 $ 22
Jan 10, 4 PM $ 0.0000174
+5.78%
$ 173,599 $ 21
Jan 10, 3 PM $ 0.0000164
+0.59%
$ 163,946 $ 34
Jan 10, 2 PM $ 0.0000164
+1.68%
$ 163,585 $ 34
Jan 10, 1 PM $ 0.0000162
+0.18%
$ 161,751 $ 35
Jan 10, 12 PM $ 0.0000161
+0.02%
$ 161,461 $ 36
Jan 10, 11 AM $ 0.0000161
-0.80%
$ 161,238 $ 36
Jan 10, 10 AM $ 0.0000163
+0.19%
$ 162,062 $ 36
Jan 10, 9 AM $ 0.0000162
+1.50%
$ 162,331 $ 37
Jan 10, 8 AM $ 0.0000159
+0.10%
$ 159,437 $ 37
Jan 10, 7 AM $ 0.0000159
+0.35%
$ 159,134 $ 36
Jan 10, 6 AM $ 0.0000159
-0.28%
$ 158,041 $ 36
Jan 10, 5 AM $ 0.0000158
-1.14%
$ 158,493 $ 36
Jan 10, 4 AM $ 0.000016
-0.04%
$ 160,292 $ 34
Jan 10, 3 AM $ 0.000016
-0.41%
$ 160,378 $ 34
Jan 10, 2 AM $ 0.0000162
-0.22%
$ 161,891 $ 34
Jan 10, 1 AM $ 0.0000169
+0.20%
$ 169,306 $ 34
Jan 10, 12 AM $ 0.000017
-0.19%
$ 169,581 $ 24
Jan 9, 11 PM $ 0.000017
-0.50%
$ 170,223 $ 24
Jan 9, 10 PM $ 0.0000171
+0.51%
$ 170,855 $ 24