aaa cat Historical Data

AAA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000148
-0.70%
$ 148,191 $ 2
Jan 15, 11 PM $ 0.0000149
+0.35%
$ 149,234 $ 3
Jan 15, 10 PM $ 0.0000147
-2.80%
$ 147,327 $ 3
Jan 15, 9 PM $ 0.0000152
+0.39%
$ 151,596 $ 1
Jan 15, 8 PM $ 0.0000151
+0.08%
$ 151,004 $ 1
Jan 15, 7 PM $ 0.0000151
+0.11%
$ 150,757 $ 1
Jan 15, 6 PM $ 0.0000151
-1.97%
$ 150,620 $ 1
Jan 15, 5 PM $ 0.0000154
+0.37%
$ 153,845 $ 1
Jan 15, 4 PM $ 0.0000153
+1.27%
$ 153,063 $ 1
Jan 15, 3 PM $ 0.0000151
-2.09%
$ 151,400 $ 1
Jan 15, 2 PM $ 0.0000154
-0.77%
$ 154,465 $ 1
Jan 15, 1 PM $ 0.0000156
+0.44%
$ 155,568 $ 1
Jan 15, 12 PM $ 0.0000155
-0.98%
$ 154,743 $ 1
Jan 15, 11 AM $ 0.0000156
-0.06%
$ 156,279 $ 1
Jan 15, 10 AM $ 0.0000156
+0.23%
$ 156,321 $ 1
Jan 15, 9 AM $ 0.0000156
+1.06%
$ 155,735 $ 1
Jan 15, 8 AM $ 0.0000154
-0.25%
$ 154,104 $ 1
Jan 15, 7 AM $ 0.0000155
+1.19%
$ 154,538 $ 1
Jan 15, 6 AM $ 0.0000153
-0.61%
$ 152,719 $ 1
Jan 15, 5 AM $ 0.0000154
+0.39%
$ 153,649 $ 1
Jan 15, 4 AM $ 0.0000153
-1.82%
$ 156,956 $ 1
Jan 15, 3 AM $ 0.0000156
-2.34%
$ 155,741 $ 2
Jan 15, 2 AM $ 0.0000159
-1.30%
$ 159,494 $ 2
Jan 15, 1 AM $ 0.0000162
-0.43%
$ 162,091 $ 2
Jan 15, 12 AM $ 0.0000163
-0.82%
$ 162,806 $ 2
Jan 14, 11 PM $ 0.0000164
+0.34%
$ 164,176 $ 2
Jan 14, 10 PM $ 0.0000164
+0.13%
$ 163,609 $ 2
Jan 14, 9 PM $ 0.0000163
+0.27%
$ 163,439 $ 2
Jan 14, 8 PM $ 0.0000163
-0.32%
$ 163,031 $ 2
Jan 14, 7 PM $ 0.0000164
+1.27%
$ 163,567 $ 7
Jan 14, 6 PM $ 0.0000161
-1.49%
$ 161,477 $ 7
Jan 14, 5 PM $ 0.0000164
-3.50%
$ 163,968 $ 7
Jan 14, 4 PM $ 0.000017
+4.58%
$ 169,840 $ 7
Jan 14, 3 PM $ 0.0000162
-0.43%
$ 162,403 $ 8
Jan 14, 2 PM $ 0.0000163
+1.54%
$ 163,065 $ 8
Jan 14, 1 PM $ 0.0000161
-0.72%
$ 160,622 $ 8
Jan 14, 12 PM $ 0.0000162
+0.35%
$ 161,783 $ 8
Jan 14, 11 AM $ 0.0000161
-0.67%
$ 161,232 $ 8
Jan 14, 10 AM $ 0.0000162
-0.40%
$ 162,324 $ 8
Jan 14, 9 AM $ 0.0000163
+0.18%
$ 162,972 $ 8
Jan 14, 8 AM $ 0.0000163
-0.30%
$ 162,698 $ 8
Jan 14, 7 AM $ 0.0000163
+0.17%
$ 163,170 $ 8
Jan 14, 6 AM $ 0.0000163
-0.07%
$ 162,875 $ 8
Jan 14, 5 AM $ 0.0000163
-0.83%
$ 163,273 $ 8
Jan 14, 4 AM $ 0.0000165
-0.57%
$ 165,103 $ 8
Jan 14, 3 AM $ 0.0000166
+0.57%
$ 165,899 $ 8
Jan 14, 2 AM $ 0.0000165
+0.41%
$ 165,055 $ 8
Jan 14, 1 AM $ 0.0000165
-0.71%
$ 164,876 $ 6
Jan 14, 12 AM $ 0.0000166
+0.18%
$ 165,784 $ 6
Jan 13, 11 PM $ 0.0000165
-1.31%
$ 164,588 $ 6