aaa cat Historical Data

AAA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000133
-0.16%
$ 132,675 $ 22
Jan 18, 7 AM $ 0.0000133
-0.13%
$ 132,889 $ 22
Jan 18, 6 AM $ 0.0000133
-0.31%
$ 132,841 $ 19
Jan 18, 5 AM $ 0.0000133
-0.06%
$ 133,034 $ 19
Jan 18, 4 AM $ 0.0000134
+0.32%
$ 133,747 $ 21
Jan 18, 3 AM $ 0.0000133
+0.31%
$ 133,292 $ 19
Jan 18, 2 AM $ 0.0000133
-0.04%
$ 132,670 $ 19
Jan 18, 1 AM $ 0.0000133
-0.36%
$ 132,825 $ 19
Jan 18, 12 AM $ 0.0000135
+1.12%
$ 134,765 $ 22
Jan 17, 11 PM $ 0.0000133
+0.30%
$ 133,271 $ 21
Jan 17, 10 PM $ 0.0000133
-0.08%
$ 133,428 $ 22
Jan 17, 9 PM $ 0.0000134
-0.24%
$ 133,557 $ 22
Jan 17, 8 PM $ 0.0000134
-0.05%
$ 133,845 $ 22
Jan 17, 7 PM $ 0.0000134
+0.03%
$ 134,138 $ 22
Jan 17, 6 PM $ 0.0000134
-2.96%
$ 134,154 $ 22
Jan 17, 5 PM $ 0.0000138
-0.44%
$ 137,569 $ 37
Jan 17, 4 PM $ 0.0000139
-0.03%
$ 139,119 $ 36
Jan 17, 3 PM $ 0.0000139
-0.25%
$ 138,580 $ 36
Jan 17, 2 PM $ 0.0000139
+0.18%
$ 138,775 $ 34
Jan 17, 1 PM $ 0.0000139
-6.85%
$ 139,003 $ 36
Jan 17, 12 PM $ 0.0000149
+0.56%
$ 149,295 $ 2
Jan 17, 11 AM $ 0.0000149
+0.19%
$ 148,687 $ 2
Jan 17, 10 AM $ 0.0000149
-0.52%
$ 148,753 $ 2
Jan 17, 9 AM $ 0.000015
-2.19%
$ 149,554 $ 36
Jan 17, 8 AM $ 0.0000153
+0.69%
$ 152,902 $ 34
Jan 17, 7 AM $ 0.0000152
-0.18%
$ 151,853 $ 33
Jan 17, 6 AM $ 0.0000152
-0.24%
$ 152,128 $ 35
Jan 17, 5 AM $ 0.0000152
+0.58%
$ 152,490 $ 53
Jan 17, 4 AM $ 0.0000152
+0.48%
$ 151,606 $ 53
Jan 17, 3 AM $ 0.0000151
+0.07%
$ 150,878 $ 53
Jan 17, 2 AM $ 0.0000151
-0.22%
$ 150,778 $ 53
Jan 17, 1 AM $ 0.0000151
-0.02%
$ 151,114 $ 53
Jan 16, 11 PM $ 0.0000137
-0.10%
$ 136,781 $ 106
Jan 16, 10 PM $ 0.0000137
-0.31%
$ 136,610 $ 108
Jan 16, 9 PM $ 0.0000137
+0.26%
$ 136,733 $ 111
Jan 16, 8 PM $ 0.0000136
+0.86%
$ 136,063 $ 110
Jan 16, 7 PM $ 0.0000135
+0.41%
$ 134,950 $ 109
Jan 16, 6 PM $ 0.0000135
+0.85%
$ 134,515 $ 106
Jan 16, 5 PM $ 0.0000133
-0.36%
$ 133,260 $ 89
Jan 16, 4 PM $ 0.0000133
+1.52%
$ 133,087 $ 89
Jan 16, 3 PM $ 0.0000132
-2.94%
$ 131,671 $ 88
Jan 16, 2 PM $ 0.0000136
+0.50%
$ 135,948 $ 91
Jan 16, 1 PM $ 0.0000135
-0.29%
$ 135,384 $ 90
Jan 16, 12 PM $ 0.0000136
-0.39%
$ 135,698 $ 91
Jan 16, 5 AM $ 0.0000148
+0.93%
$ 148,222 $ 2
Jan 16, 4 AM $ 0.0000147
-0.19%
$ 147,318 $ 2
Jan 16, 3 AM $ 0.0000148
-0.17%
$ 148,208 $ 2
Jan 16, 2 AM $ 0.0000148
-0.02%
$ 148,207 $ 2
Jan 16, 1 AM $ 0.0000148
-0.35%
$ 147,707 $ 2
Jan 16, 12 AM $ 0.0000148
-0.70%
$ 148,191 $ 2