aaa cat Historical Data

AAA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000119
-1.09%
$ 118,943 $ 0
Jan 20, 7 AM $ 0.0000121
-0.42%
$ 120,713 $ 0
Jan 20, 6 AM $ 0.0000121
-0.31%
$ 121,425 $ 0
Jan 20, 5 AM $ 0.0000122
-0.46%
$ 121,785 $ 14
Jan 20, 4 AM $ 0.0000122
+0.04%
$ 122,356 $ 14
Jan 20, 3 AM $ 0.0000122
-0.19%
$ 122,290 $ 16
Jan 20, 2 AM $ 0.0000123
+0.00%
$ 122,514 $ 16
Jan 20, 1 AM $ 0.0000123
+0.21%
$ 122,502 $ 16
Jan 20, 12 AM $ 0.0000122
-0.70%
$ 122,266 $ 16
Jan 19, 11 PM $ 0.0000123
+0.50%
$ 123,135 $ 16
Jan 19, 10 PM $ 0.0000123
-0.68%
$ 122,520 $ 16
Jan 19, 9 PM $ 0.0000123
-0.09%
$ 123,363 $ 16
Jan 19, 8 PM $ 0.0000123
-0.36%
$ 123,484 $ 16
Jan 19, 7 PM $ 0.0000124
+0.48%
$ 123,935 $ 16
Jan 19, 6 PM $ 0.0000123
+0.05%
$ 123,341 $ 16
Jan 19, 5 PM $ 0.0000123
-0.64%
$ 123,286 $ 16
Jan 19, 4 PM $ 0.0000124
+1.23%
$ 124,035 $ 16
Jan 19, 3 PM $ 0.0000123
-0.27%
$ 122,517 $ 16
Jan 19, 2 PM $ 0.0000123
+0.06%
$ 122,831 $ 16
Jan 19, 1 PM $ 0.0000123
-0.07%
$ 122,770 $ 16
Jan 19, 12 PM $ 0.0000123
-0.74%
$ 122,857 $ 16
Jan 19, 11 AM $ 0.0000124
+0.22%
$ 123,796 $ 16
Jan 19, 10 AM $ 0.0000124
-0.48%
$ 123,531 $ 16
Jan 19, 9 AM $ 0.0000124
-0.32%
$ 124,122 $ 16
Jan 19, 8 AM $ 0.0000125
+0.88%
$ 124,515 $ 16
Jan 19, 7 AM $ 0.0000123
+0.28%
$ 123,426 $ 16
Jan 19, 6 AM $ 0.0000123
+6.16%
$ 123,084 $ 16
Jan 19, 5 AM $ 0.0000115
-0.81%
$ 114,857 $ 2
Jan 19, 4 AM $ 0.0000116
-0.39%
$ 115,813 $ 2
Jan 19, 3 AM $ 0.0000116
-1.85%
$ 116,254 $ 2
Jan 19, 2 AM $ 0.0000118
+0.89%
$ 118,477 $ 1
Jan 19, 1 AM $ 0.0000118
-0.91%
$ 117,719 $ 1
Jan 19, 12 AM $ 0.0000119
-7.26%
$ 118,716 $ 1
Jan 18, 11 PM $ 0.0000128
-3.60%
$ 128,453 $ 1
Jan 18, 10 PM $ 0.0000133
-0.06%
$ 133,211 $ 1
Jan 18, 9 PM $ 0.0000133
+0.18%
$ 133,304 $ 1
Jan 18, 8 PM $ 0.0000133
+0.39%
$ 133,073 $ 1
Jan 18, 7 PM $ 0.0000133
-0.89%
$ 132,683 $ 1
Jan 18, 6 PM $ 0.0000134
+0.98%
$ 133,794 $ 1
Jan 18, 5 PM $ 0.0000132
-0.17%
$ 132,493 $ 3
Jan 18, 4 PM $ 0.0000133
+0.00%
$ 132,714 $ 3
Jan 18, 3 PM $ 0.0000133
+0.09%
$ 132,715 $ 3
Jan 18, 2 PM $ 0.0000133
-0.04%
$ 132,600 $ 3
Jan 18, 1 PM $ 0.0000133
-0.16%
$ 132,646 $ 3
Jan 18, 12 PM $ 0.0000133
+0.09%
$ 132,866 $ 3
Jan 18, 11 AM $ 0.0000133
+0.13%
$ 132,735 $ 3
Jan 18, 10 AM $ 0.0000133
-0.18%
$ 132,556 $ 4
Jan 18, 9 AM $ 0.0000133
+0.08%
$ 132,787 $ 22
Jan 18, 8 AM $ 0.0000133
-0.16%
$ 132,675 $ 22
Jan 18, 7 AM $ 0.0000133
-0.13%
$ 132,889 $ 22