aaa cat Historical Data

AAA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0000113
+0.43%
$ 113,303 $ 1
Jan 22, 8 AM $ 0.0000113
-0.26%
$ 112,646 $ 1
Jan 22, 7 AM $ 0.0000113
-0.50%
$ 112,713 $ 1
Jan 22, 6 AM $ 0.0000113
+0.02%
$ 112,987 $ 1
Jan 22, 5 AM $ 0.0000113
-0.51%
$ 112,667 $ 1
Jan 22, 4 AM $ 0.0000113
+0.21%
$ 112,910 $ 1
Jan 22, 3 AM $ 0.0000113
-0.58%
$ 112,871 $ 1
Jan 22, 2 AM $ 0.0000113
-0.10%
$ 112,748 $ 1
Jan 22, 1 AM $ 0.0000113
+0.20%
$ 112,927 $ 1
Jan 22, 12 AM $ 0.0000112
+0.74%
$ 112,236 $ 1
Jan 21, 11 PM $ 0.0000112
-0.28%
$ 111,971 $ 1
Jan 21, 10 PM $ 0.0000113
-0.34%
$ 112,763 $ 1
Jan 21, 9 PM $ 0.0000113
+0.25%
$ 112,853 $ 1
Jan 21, 8 PM $ 0.0000112
-1.44%
$ 111,870 $ 1
Jan 21, 7 PM $ 0.0000112
+2.69%
$ 111,507 $ 1
Jan 21, 6 PM $ 0.0000109
+1.42%
$ 108,583 $ 1
Jan 21, 5 PM $ 0.0000107
-1.24%
$ 106,808 $ 1
Jan 21, 4 PM $ 0.000011
-1.42%
$ 109,940 $ 1
Jan 21, 3 PM $ 0.0000112
-0.18%
$ 111,583 $ 0
Jan 21, 2 PM $ 0.0000112
+1.11%
$ 111,629 $ 0
Jan 21, 1 PM $ 0.0000111
+0.10%
$ 110,568 $ 0
Jan 21, 12 PM $ 0.000011
+0.18%
$ 110,048 $ 0
Jan 21, 11 AM $ 0.000011
-0.69%
$ 109,904 $ 2
Jan 21, 10 AM $ 0.0000111
+0.82%
$ 110,678 $ 6
Jan 21, 9 AM $ 0.000011
+0.42%
$ 109,777 $ 9
Jan 21, 8 AM $ 0.0000109
-0.87%
$ 109,328 $ 9
Jan 21, 7 AM $ 0.000011
-0.23%
$ 110,291 $ 9
Jan 21, 6 AM $ 0.0000111
-0.83%
$ 110,545 $ 9
Jan 21, 5 AM $ 0.0000111
+0.92%
$ 111,474 $ 9
Jan 21, 4 AM $ 0.000011
-0.04%
$ 110,453 $ 9
Jan 21, 3 AM $ 0.000011
+0.22%
$ 110,498 $ 9
Jan 21, 2 AM $ 0.000011
+0.27%
$ 110,255 $ 9
Jan 21, 1 AM $ 0.000011
-0.08%
$ 109,972 $ 9
Jan 21, 12 AM $ 0.000011
+3.86%
$ 110,043 $ 9
Jan 20, 11 PM $ 0.0000106
-0.48%
$ 105,956 $ 9
Jan 20, 10 PM $ 0.0000106
-0.88%
$ 106,096 $ 9
Jan 20, 9 PM $ 0.0000108
-0.83%
$ 107,521 $ 9
Jan 20, 8 PM $ 0.0000108
+0.49%
$ 108,261 $ 9
Jan 20, 7 PM $ 0.0000108
+0.20%
$ 107,722 $ 9
Jan 20, 6 PM $ 0.0000108
-0.06%
$ 107,509 $ 9
Jan 20, 5 PM $ 0.0000108
+0.13%
$ 107,575 $ 9
Jan 20, 4 PM $ 0.0000109
+0.08%
$ 108,548 $ 9
Jan 20, 3 PM $ 0.0000108
-1.31%
$ 108,466 $ 9
Jan 20, 2 PM $ 0.000011
+0.99%
$ 109,906 $ 9
Jan 20, 1 PM $ 0.0000109
-0.53%
$ 108,626 $ 9
Jan 20, 12 PM $ 0.0000109
-3.97%
$ 109,074 $ 9
Jan 20, 11 AM $ 0.0000114
-2.93%
$ 113,607 $ 7
Jan 20, 10 AM $ 0.0000117
-1.85%
$ 117,041 $ 3
Jan 20, 9 AM $ 0.0000119
+0.06%
$ 119,288 $ 0
Jan 20, 8 AM $ 0.0000119
-1.09%
$ 118,943 $ 0