aaa cat Historical Data

AAA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000106
+1.03%
$ 106,469 $ 0.1
Jan 29, 3 PM $ 0.0000105
-3.72%
$ 105,259 $ 0.1
Jan 29, 2 PM $ 0.0000111
-0.31%
$ 110,651 $ 0.1
Jan 29, 1 PM $ 0.0000111
+0.89%
$ 110,973 $ 0.1
Jan 29, 12 PM $ 0.000011
-0.21%
$ 110,057 $ 0.1
Jan 29, 11 AM $ 0.000011
-0.59%
$ 110,279 $ 0.1
Jan 29, 10 AM $ 0.0000111
-0.34%
$ 111,072 $ 0.1
Jan 29, 9 AM $ 0.0000112
+0.12%
$ 111,734 $ 0.1
Jan 29, 8 AM $ 0.0000112
+0.49%
$ 111,857 $ 0.1
Jan 29, 5 AM $ 0.0000113
-0.06%
$ 113,218 $ 0.1
Jan 29, 4 AM $ 0.0000113
-0.27%
$ 113,122 $ 0.1
Jan 29, 3 AM $ 0.0000113
+0.53%
$ 113,378 $ 0.1
Jan 29, 2 AM $ 0.0000113
-1.28%
$ 113,451 $ 0.1
Jan 29, 1 AM $ 0.0000115
-0.16%
$ 115,356 $ 0.1
Jan 29, 12 AM $ 0.0000116
-0.63%
$ 115,881 $ 0.1
Jan 28, 11 PM $ 0.0000116
-0.71%
$ 116,475 $ 0.1
Jan 28, 10 PM $ 0.0000117
-0.06%
$ 116,845 $ 0.1
Jan 28, 9 PM $ 0.0000116
-0.18%
$ 116,443 $ 0.1
Jan 28, 8 PM $ 0.0000117
-0.38%
$ 117,087 $ 0.1
Jan 28, 7 PM $ 0.0000117
-0.50%
$ 116,662 $ 0.1
Jan 23, 2 PM $ 0.0000109
-1.65%
$ 108,988 $ 0
Jan 23, 1 PM $ 0.0000111
+0.05%
$ 110,857 $ 0
Jan 23, 12 PM $ 0.0000111
-0.52%
$ 110,778 $ 0
Jan 23, 11 AM $ 0.0000111
+0.44%
$ 111,482 $ 0
Jan 23, 10 AM $ 0.0000111
-0.08%
$ 110,934 $ 0
Jan 23, 9 AM $ 0.0000111
-0.08%
$ 110,893 $ 0
Jan 23, 8 AM $ 0.0000111
-0.21%
$ 111,424 $ 0
Jan 23, 7 AM $ 0.0000112
-0.04%
$ 111,722 $ 0
Jan 23, 6 AM $ 0.0000112
-0.18%
$ 111,689 $ 0
Jan 23, 5 AM $ 0.0000112
-0.42%
$ 111,864 $ 0
Jan 23, 4 AM $ 0.0000112
-0.02%
$ 112,125 $ 0
Jan 23, 3 AM $ 0.0000112
+0.36%
$ 112,149 $ 0
Jan 23, 2 AM $ 0.0000112
-0.18%
$ 111,657 $ 1
Jan 23, 1 AM $ 0.0000112
+0.31%
$ 111,549 $ 1
Jan 23, 12 AM $ 0.0000111
+0.15%
$ 111,273 $ 1
Jan 22, 11 PM $ 0.0000111
-0.05%
$ 111,139 $ 1
Jan 22, 10 PM $ 0.0000111
-0.08%
$ 111,163 $ 1
Jan 22, 9 PM $ 0.0000111
-0.08%
$ 111,483 $ 1
Jan 22, 8 PM $ 0.0000112
-0.36%
$ 111,752 $ 1
Jan 22, 7 PM $ 0.0000112
-0.05%
$ 111,926 $ 1
Jan 22, 6 PM $ 0.0000113
+0.22%
$ 112,504 $ 1
Jan 22, 5 PM $ 0.0000112
-0.31%
$ 111,742 $ 1
Jan 22, 4 PM $ 0.0000112
-0.01%
$ 111,742 $ 1
Jan 22, 3 PM $ 0.000011
+1.38%
$ 110,447 $ 1
Jan 22, 2 PM $ 0.000011
-0.68%
$ 109,557 $ 1
Jan 22, 1 PM $ 0.0000111
+0.06%
$ 110,989 $ 1
Jan 22, 12 PM $ 0.0000111
+0.08%
$ 111,084 $ 1
Jan 22, 11 AM $ 0.0000111
-0.31%
$ 110,959 $ 1
Jan 22, 10 AM $ 0.0000111
-2.04%
$ 111,488 $ 1
Jan 22, 9 AM $ 0.0000113
+0.43%
$ 113,303 $ 1